Intraday
Number Trades: 27
Total Quantity: 5,384
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 4.80 | +0.00 | 50 | CT |
5:35:19 PM | 4.80 | +0.00 | 226 | CT |
5:35:19 PM | 4.80 | +0.00 | 61 | CT |
5:35:19 PM | 4.80 | +0.00 | 499 | CT |
5:35:19 PM | 4.80 | +0.00 | 9 | CT |
5:09:00 PM | 4.89 | +1.88 | 367 | CT |
5:09:00 PM | 4.87 | +1.46 | 200 | CT |
5:09:00 PM | 4.86 | +1.25 | 200 | CT |
5:09:00 PM | 4.83 | +0.63 | 233 | CT |
4:56:09 PM | 4.75 | -1.04 | 141 | CT |
4:56:09 PM | 4.84 | +0.83 | 700 | CT |
4:15:22 PM | 4.75 | -1.04 | 92 | CT |
4:15:22 PM | 4.76 | -0.83 | 40 | CT |
4:15:22 PM | 4.76 | -0.83 | 18 | CT |
3:51:32 PM | 4.80 | +0.00 | 159 | CT |
2:59:16 PM | 4.80 | +0.00 | 4 | CT |
2:05:49 PM | 4.80 | +0.00 | 308 | CT |
2:05:48 PM | 4.76 | -0.83 | 103 | CT |
2:05:47 PM | 4.76 | -0.83 | 179 | CT |
2:05:47 PM | 4.80 | +0.00 | 454 | CT |