Intraday
Number Trades: 15
Total Quantity: 1,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 8.34 | +0.00 | 58 | CT |
| 5:28:55 PM | 8.34 | +0.00 | 12 | CT |
| 5:28:55 PM | 8.32 | -0.24 | 30 | CT |
| 4:44:35 PM | 8.34 | +0.00 | 73 | CT |
| 4:44:35 PM | 8.32 | -0.24 | 125 | CT |
| 4:44:35 PM | 8.32 | -0.24 | 2 | CT |
| 3:25:19 PM | 8.22 | -1.44 | 218 | CT |
| 3:25:19 PM | 8.30 | -0.48 | 82 | CT |
| 2:55:58 PM | 8.32 | -0.24 | 50 | CT |
| 2:38:18 PM | 8.30 | -0.48 | 268 | CT |
| 2:38:18 PM | 8.30 | -0.48 | 114 | CT |
| 1:52:23 PM | 8.30 | -0.48 | 76 | CT |
| 11:11:21 AM | 8.34 | +0.00 | 86 | CT |
| 11:11:21 AM | 8.32 | -0.24 | 80 | CT |
| 11:11:21 AM | 8.32 | -0.24 | 184 | CT |