Intraday
Number Trades: 38
Total Quantity: 20,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:10 PM | 1.40 | -0.71 | 500 | CT |
| 5:23:52 PM | 1.40 | -0.71 | 400 | CT |
| 5:23:14 PM | 1.41 | +0.00 | 1,496 | CT |
| 5:23:14 PM | 1.41 | +0.00 | 661 | CT |
| 4:13:44 PM | 1.40 | -0.71 | 100 | CT |
| 4:13:25 PM | 1.40 | -0.71 | 100 | CT |
| 4:10:07 PM | 1.40 | -0.71 | 500 | CT |
| 3:53:07 PM | 1.40 | -0.71 | 100 | CT |
| 3:52:46 PM | 1.40 | -0.71 | 300 | CT |
| 3:52:16 PM | 1.40 | -0.71 | 500 | CT |
| 3:38:49 PM | 1.40 | -0.71 | 500 | CT |
| 3:38:49 PM | 1.40 | -0.71 | 800 | BoB |
| 3:18:41 PM | 1.39 | -1.42 | 500 | CT |
| 3:01:58 PM | 1.39 | -1.42 | 500 | CT |
| 2:43:18 PM | 1.39 | -1.42 | 2,680 | CT |
| 2:43:18 PM | 1.39 | -1.42 | 1,000 | CT |
| 2:43:18 PM | 1.395 | -1.06 | 320 | CT |
| 2:39:12 PM | 1.395 | -1.06 | 200 | CT |
| 2:33:14 PM | 1.41 | +0.00 | 300 | CT |
| 2:33:14 PM | 1.41 | +0.00 | 200 | CT |