Intraday
Number Trades: 26
Total Quantity: 30,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.67 | -1.47 | 1 | CT |
| 5:25:54 PM | 1.65 | -2.65 | 1,000 | CT |
| 5:25:54 PM | 1.65 | -2.65 | 700 | CT |
| 5:25:54 PM | 1.65 | -2.65 | 1,000 | CT |
| 4:42:16 PM | 1.68 | -0.88 | 71 | CT |
| 4:42:16 PM | 1.67 | -1.47 | 179 | CT |
| 3:17:56 PM | 1.67 | -1.47 | 109 | CT |
| 2:27:25 PM | 1.665 | -1.77 | 1,909 | CT |
| 2:27:25 PM | 1.665 | -1.77 | 2,500 | CT |
| 2:27:25 PM | 1.68 | -0.88 | 100 | CT |
| 2:20:30 PM | 1.69 | -0.29 | 289 | CT |
| 2:20:30 PM | 1.69 | -0.29 | 3,237 | CT |
| 2:20:30 PM | 1.69 | -0.29 | 474 | CT |
| 1:07:18 PM | 1.665 | -1.77 | 10,000 | CT |
| 12:10:05 PM | 1.67 | -1.47 | 100 | CT |
| 10:29:48 AM | 1.68 | -0.88 | 100 | CT |
| 10:29:26 AM | 1.675 | -1.18 | 100 | CT |
| 10:29:16 AM | 1.68 | -0.88 | 100 | CT |
| 10:21:40 AM | 1.655 | -2.36 | 1,200 | CT |
| 10:21:40 AM | 1.655 | -2.36 | 2,893 | CT |