Intraday
Number Trades: 51
Total Quantity: 42,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 1.72 | +4.88 | 11 | CT |
| 5:27:25 PM | 1.71 | +4.27 | 900 | CT |
| 5:13:34 PM | 1.71 | +4.27 | 1,148 | CT |
| 5:13:34 PM | 1.71 | +4.27 | 500 | CT |
| 5:13:22 PM | 1.71 | +4.27 | 52 | CT |
| 5:13:22 PM | 1.71 | +4.27 | 348 | CT |
| 5:10:24 PM | 1.71 | +4.27 | 100 | CT |
| 5:09:38 PM | 1.68 | +2.44 | 4,700 | CT |
| 5:09:38 PM | 1.685 | +2.74 | 300 | CT |
| 4:27:28 PM | 1.70 | +3.66 | 574 | CT |
| 4:27:28 PM | 1.70 | +3.66 | 1,000 | CT |
| 4:23:06 PM | 1.675 | +2.13 | 1,664 | CT |
| 4:23:06 PM | 1.68 | +2.44 | 2,036 | CT |
| 4:23:06 PM | 1.69 | +3.05 | 300 | CT |
| 3:55:05 PM | 1.70 | +3.66 | 3 | BoB |
| 2:02:51 PM | 1.715 | +4.57 | 50 | CT |
| 2:02:06 PM | 1.705 | +3.96 | 6 | CT |
| 2:02:06 PM | 1.69 | +3.05 | 1,300 | CT |
| 1:44:35 PM | 1.68 | +2.44 | 464 | CT |
| 1:44:35 PM | 1.68 | +2.44 | 500 | CT |