Intraday
Number Trades: 57
Total Quantity: 36,989
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 1.95 | +0.52 | 314 | CT |
5:35:28 PM | 1.95 | +0.52 | 300 | CT |
5:35:28 PM | 1.95 | +0.52 | 50 | CT |
5:35:28 PM | 1.95 | +0.52 | 472 | CT |
5:35:28 PM | 1.95 | +0.52 | 712 | CT |
5:35:28 PM | 1.95 | +0.52 | 675 | CT |
5:35:28 PM | 1.95 | +0.52 | 97 | CT |
5:35:28 PM | 1.95 | +0.52 | 26 | CT |
5:35:28 PM | 1.95 | +0.52 | 54 | CT |
5:18:57 PM | 1.94 | +0.00 | 13 | CT |
5:18:57 PM | 1.94 | +0.00 | 487 | CT |
5:18:53 PM | 1.95 | +0.52 | 2 | CT |
5:14:31 PM | 1.935 | -0.26 | 48 | CT |
5:14:30 PM | 1.95 | +0.52 | 489 | CT |
5:14:30 PM | 1.945 | +0.26 | 11 | CT |
4:18:20 PM | 1.935 | -0.26 | 56 | CT |
4:18:19 PM | 1.945 | +0.26 | 645 | CT |
4:18:19 PM | 1.945 | +0.26 | 344 | CT |
4:12:59 PM | 1.945 | +0.26 | 458 | CT |
4:12:59 PM | 1.945 | +0.26 | 48 | CT |