Intraday
Number Trades: 178
Total Quantity: 178,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 2.415 | +1.47 | 1 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 120 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 707 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 262 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 597 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 137 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 1,422 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 132 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 405 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 394 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 369 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 362 | CT |
| 5:35:26 PM | 2.415 | +1.47 | 655 | CT |
| 5:25:38 PM | 2.41 | +1.26 | 1,757 | CT |
| 5:18:01 PM | 2.41 | +1.26 | 1 | CT |
| 5:16:45 PM | 2.415 | +1.47 | 150 | CT |
| 5:14:55 PM | 2.415 | +1.47 | 1 | CT |
| 5:14:55 PM | 2.415 | +1.47 | 1,650 | CT |
| 5:11:44 PM | 2.42 | +1.68 | 1,500 | CT |
| 5:07:36 PM | 2.415 | +1.47 | 451 | CT |