Intraday
Number Trades: 43
Total Quantity: 11,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.90 | +0.21 | 145 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 317 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 1 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 182 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 58 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 90 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 63 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 39 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 170 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 80 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 11 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 35 | CT |
| 5:35:03 PM | 1.90 | +0.21 | 65 | CT |
| 5:05:48 PM | 1.912 | +0.84 | 191 | CT |
| 5:02:05 PM | 1.912 | +0.84 | 355 | CT |
| 5:02:05 PM | 1.912 | +0.84 | 169 | CT |
| 5:02:05 PM | 1.912 | +0.84 | 40 | CT |
| 4:30:36 PM | 1.916 | +1.05 | 678 | BoB |
| 4:30:36 PM | 1.914 | +0.95 | 884 | BoB |
| 4:19:48 PM | 1.92 | +1.27 | 237 | CT |