Intraday
Number Trades: 53
Total Quantity: 20,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 1.896 | -0.11 | 666 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 68 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 1,389 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 1,287 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 2,729 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 2 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 335 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 251 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 99 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 90 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 206 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 636 | CT |
| 5:35:01 PM | 1.896 | -0.11 | 460 | CT |
| 5:29:51 PM | 1.904 | +0.32 | 34 | CT |
| 5:27:27 PM | 1.904 | +0.32 | 1 | CT |
| 5:26:46 PM | 1.904 | +0.32 | 31 | CT |
| 5:02:46 PM | 1.904 | +0.32 | 28 | CT |
| 5:02:25 PM | 1.904 | +0.32 | 36 | CT |
| 4:46:11 PM | 1.904 | +0.32 | 26 | CT |
| 4:39:04 PM | 1.92 | +1.16 | 250 | CT |