Intraday
Number Trades: 69
Total Quantity: 100,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:03:46 PM | 2.20 | -2.22 | 51 | CT |
| 2:03:36 PM | 2.20 | -2.22 | 30 | CT |
| 2:03:28 PM | 2.20 | -2.22 | 60 | CT |
| 2:03:28 PM | 2.20 | -2.22 | 35 | CT |
| 2:03:28 PM | 2.20 | -2.22 | 286 | CT |
| 1:54:50 PM | 2.20 | -2.22 | 3,000 | BoB |
| 1:54:12 PM | 2.20 | -2.22 | 196 | CT |
| 1:54:12 PM | 2.20 | -2.22 | 160 | CT |
| 1:54:11 PM | 2.20 | -2.22 | 82 | CT |
| 1:54:11 PM | 2.20 | -2.22 | 924 | CT |
| 1:38:57 PM | 2.20 | -2.22 | 38 | CT |
| 1:38:57 PM | 2.215 | -1.56 | 6 | CT |
| 1:19:51 PM | 2.20 | -2.22 | 38 | CT |
| 1:11:21 PM | 2.215 | -1.56 | 200 | BoB |
| 1:02:12 PM | 2.215 | -1.56 | 191 | CT |
| 1:02:12 PM | 2.215 | -1.56 | 309 | CT |
| 12:51:57 PM | 2.195 | -2.44 | 1,371 | CT |
| 12:51:57 PM | 2.195 | -2.44 | 1,000 | CT |
| 12:51:57 PM | 2.20 | -2.22 | 629 | CT |
| 12:51:57 PM | 2.205 | -2.00 | 1,000 | CT |