Intraday
Number Trades: 93
Total Quantity: 81,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 2.235 | +0.00 | 4 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 32 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 293 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 115 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 461 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 265 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 536 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 1,111 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 169 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 429 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 47 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 16 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 156 | CT |
| 5:35:02 PM | 2.235 | +0.00 | 1 | CT |
| 5:29:45 PM | 2.225 | -0.45 | 160 | CT |
| 5:08:35 PM | 2.235 | +0.00 | 400 | BoB |
| 5:06:18 PM | 2.235 | +0.00 | 3,797 | BoB |
| 5:06:18 PM | 2.23 | -0.22 | 1,203 | BoB |
| 5:02:04 PM | 2.22 | -0.67 | 38 | CT |
| 4:24:04 PM | 2.23 | -0.22 | 1,000 | CT |