Intraday
Number Trades: 109
Total Quantity: 251,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:13 PM | 1.58 | -0.75 | 7,500 | CT |
3:27:09 PM | 1.578 | -0.88 | 15 | CT |
3:27:09 PM | 1.578 | -0.88 | 173 | CT |
3:27:09 PM | 1.578 | -0.88 | 2,000 | CT |
3:27:09 PM | 1.578 | -0.88 | 87 | CT |
3:26:22 PM | 1.58 | -0.75 | 1,000 | CT |
3:05:55 PM | 1.578 | -0.88 | 141 | CT |
3:04:25 PM | 1.58 | -0.75 | 2,000 | CT |
2:51:29 PM | 1.578 | -0.88 | 58 | CT |
2:44:31 PM | 1.578 | -0.88 | 4,950 | CT |
2:44:31 PM | 1.578 | -0.88 | 50 | CT |
2:39:44 PM | 1.574 | -1.13 | 192 | CT |
2:39:44 PM | 1.574 | -1.13 | 254 | CT |
2:39:44 PM | 1.574 | -1.13 | 254 | CT |
2:39:44 PM | 1.576 | -1.00 | 1,000 | CT |
2:37:30 PM | 1.576 | -1.00 | 48 | CT |
2:37:30 PM | 1.576 | -1.00 | 64 | CT |
2:37:30 PM | 1.576 | -1.00 | 254 | CT |
2:37:30 PM | 1.576 | -1.00 | 244 | CT |
2:37:30 PM | 1.576 | -1.00 | 600 | CT |