Intraday
Number Trades: 59
Total Quantity: 14,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:55 PM | 8.31 | +0.24 | 16 | CT |
| 12:23:44 PM | 8.31 | +0.24 | 197 | CT |
| 12:23:44 PM | 8.30 | +0.12 | 229 | CT |
| 12:23:44 PM | 8.30 | +0.12 | 200 | CT |
| 12:21:54 PM | 8.34 | +0.60 | 14 | CT |
| 12:21:54 PM | 8.34 | +0.60 | 200 | CT |
| 12:21:36 PM | 8.34 | +0.60 | 80 | CT |
| 12:21:36 PM | 8.34 | +0.60 | 20 | CT |
| 12:21:36 PM | 8.32 | +0.36 | 13 | CT |
| 12:21:36 PM | 8.32 | +0.36 | 16 | CT |
| 11:53:31 AM | 8.30 | +0.12 | 1,000 | CT |
| 10:46:29 AM | 8.23 | -0.72 | 128 | CT |
| 10:46:29 AM | 8.23 | -0.72 | 678 | CT |
| 10:43:00 AM | 8.25 | -0.48 | 120 | CT |
| 10:33:11 AM | 8.32 | +0.36 | 25 | BoB |
| 10:28:26 AM | 8.31 | +0.24 | 200 | CT |
| 10:25:19 AM | 8.32 | +0.36 | 164 | CT |
| 10:25:19 AM | 8.32 | +0.36 | 49 | CT |
| 10:25:19 AM | 8.32 | +0.36 | 447 | CT |
| 10:25:19 AM | 8.31 | +0.24 | 132 | CT |