Intraday
Number Trades: 115
Total Quantity: 33,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:56 PM | 7.06 | -2.08 | 102 | CT |
| 4:05:50 PM | 7.09 | -1.66 | 82 | CT |
| 4:05:50 PM | 7.09 | -1.66 | 14 | CT |
| 4:05:50 PM | 7.09 | -1.66 | 62 | CT |
| 3:45:14 PM | 7.06 | -2.08 | 673 | CT |
| 3:41:14 PM | 7.06 | -2.08 | 99 | CT |
| 3:41:14 PM | 7.08 | -1.80 | 1 | CT |
| 3:28:35 PM | 7.08 | -1.80 | 362 | CT |
| 3:28:35 PM | 7.08 | -1.80 | 14 | CT |
| 3:04:05 PM | 7.13 | -1.11 | 26 | CT |
| 3:04:05 PM | 7.12 | -1.25 | 152 | CT |
| 3:04:05 PM | 7.12 | -1.25 | 22 | CT |
| 2:27:02 PM | 7.10 | -1.53 | 102 | CT |
| 2:27:02 PM | 7.10 | -1.53 | 111 | CT |
| 2:27:02 PM | 7.10 | -1.53 | 78 | CT |
| 2:27:02 PM | 7.10 | -1.53 | 740 | CT |
| 2:22:56 PM | 7.06 | -2.08 | 607 | CT |
| 2:22:55 PM | 7.09 | -1.66 | 1,000 | CT |
| 2:22:55 PM | 7.10 | -1.53 | 1 | CT |
| 2:22:55 PM | 7.10 | -1.53 | 2 | CT |