Intraday
Number Trades: 19
Total Quantity: 2,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:20 AM | 7.99 | +0.25 | 27 | CT |
| 11:59:20 AM | 8.00 | +0.38 | 360 | CT |
| 11:59:20 AM | 8.00 | +0.38 | 66 | CT |
| 11:59:20 AM | 7.99 | +0.25 | 200 | CT |
| 11:59:20 AM | 7.98 | +0.13 | 10 | CT |
| 11:59:20 AM | 7.98 | +0.13 | 14 | CT |
| 11:17:05 AM | 7.98 | +0.13 | 29 | CT |
| 10:06:49 AM | 7.96 | -0.13 | 79 | CT |
| 10:06:49 AM | 7.96 | -0.13 | 120 | CT |
| 10:06:49 AM | 7.96 | -0.13 | 45 | CT |
| 10:06:49 AM | 7.96 | -0.13 | 155 | CT |
| 10:06:48 AM | 7.95 | -0.25 | 100 | CT |
| 10:06:48 AM | 7.94 | -0.38 | 174 | CT |
| 9:34:52 AM | 7.92 | -0.63 | 120 | CT |
| 9:31:45 AM | 7.96 | -0.13 | 400 | BoB |
| 9:00:04 AM | 7.98 | +0.13 | 23 | CT |
| 9:00:03 AM | 7.97 | +0.00 | 66 | CT |
| 9:00:03 AM | 7.96 | -0.13 | 39 | CT |
| 9:00:03 AM | 7.96 | -0.13 | 27 | CT |