Intraday
Number Trades: 19
Total Quantity: 85,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.722 | +0.28 | 1 | CT |
| 4:49:17 PM | 0.714 | -0.83 | 760 | CT |
| 4:49:17 PM | 0.716 | -0.56 | 6,000 | CT |
| 4:49:17 PM | 0.716 | -0.56 | 8,240 | CT |
| 12:35:03 PM | 0.716 | -0.56 | 2,295 | CT |
| 12:35:03 PM | 0.716 | -0.56 | 9,000 | CT |
| 12:15:21 PM | 0.716 | -0.56 | 9,965 | CT |
| 12:15:21 PM | 0.716 | -0.56 | 35 | CT |
| 12:04:15 PM | 0.716 | -0.56 | 5,000 | CT |
| 11:46:47 AM | 0.716 | -0.56 | 1,365 | CT |
| 11:39:23 AM | 0.716 | -0.56 | 2,600 | CT |
| 10:50:15 AM | 0.716 | -0.56 | 2,500 | CT |
| 10:50:15 AM | 0.716 | -0.56 | 1,000 | CT |
| 10:50:15 AM | 0.716 | -0.56 | 9,000 | CT |
| 10:04:30 AM | 0.714 | -0.83 | 20,000 | CT |
| 9:40:52 AM | 0.716 | -0.56 | 2,218 | CT |
| 9:40:00 AM | 0.716 | -0.56 | 3,782 | CT |
| 9:40:00 AM | 0.716 | -0.56 | 1,218 | BoB |
| 9:33:40 AM | 0.716 | -0.56 | 1,000 | CT |