Intraday
Number Trades: 7,418
Total Quantity: 2,742,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.45 | -11.20 | 3,091 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 590 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 85 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 1,425 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 268 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 307 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 70 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 123 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 1,157 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 831 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 18 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 563 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 632 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 7,405 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 175 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 575 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 100 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 210 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 25 | CT |
| 5:35:27 PM | 12.45 | -11.20 | 500 | CT |