Intraday
Number Trades: 3,178
Total Quantity: 647,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 20.66 | -1.71 | 380 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 312 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 88 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 112 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 269 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 61 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 374 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 228 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 569 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 210 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 212 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 56 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 30 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 440 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 236 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 199 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 49 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 55 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 64 | CT |
| 5:35:26 PM | 20.66 | -1.71 | 534 | CT |