Banca Ifis Stocks: Contract Trading Intraday

Number Trades: 314 Total Quantity: 88,145

Time	Last Trade Price	Var %	Last Volume	Type
12:37:03 PM	15.34	-0.39	200	CT
12:34:22 PM	15.31	-0.58	465	BoB
12:34:22 PM	15.31	-0.58	335	BoB
12:31:37 PM	15.33	-0.45	200	BoB
12:30:44 PM	15.31	-0.58	63	CT
12:30:44 PM	15.31	-0.58	179	CT
12:30:44 PM	15.31	-0.58	300	CT
12:30:44 PM	15.31	-0.58	247	CT
12:30:44 PM	15.31	-0.58	227	CT
12:30:44 PM	15.32	-0.52	200	CT
12:30:44 PM	15.32	-0.52	84	CT
12:25:19 PM	15.33	-0.45	250	CT
12:25:18 PM	15.33	-0.45	332	CT
12:21:35 PM	15.34	-0.39	89	CT
12:21:35 PM	15.34	-0.39	227	CT
12:07:32 PM	15.33	-0.45	200	CT
12:05:51 PM	15.35	-0.32	85	CT
12:03:41 PM	15.35	-0.32	65	CT
12:03:18 PM	15.31	-0.58	23	CT
12:03:18 PM	15.32	-0.52	177	CT

Legenda

Banca Ifis