Intraday
Number Trades: 1,018
Total Quantity: 226,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 21.84 | -1.44 | 1,552 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 1,260 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 61 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 114 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 352 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 97 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 463 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 16 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 35 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 80 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 316 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 7 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 353 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 187 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 247 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 114 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 39 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 237 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 95 | CT |
| 5:35:09 PM | 21.84 | -1.44 | 89 | CT |