Intraday
Number Trades: 701
Total Quantity: 120,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 27.20 | +0.67 | 1 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 1,297 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 8 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 112 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 186 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 36 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 3 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 3 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 415 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 188 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 81 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 38 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 73 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 127 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 293 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 19 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 264 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 537 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 444 | CT |
| 5:35:17 PM | 27.20 | +0.67 | 684 | CT |