Intraday
Number Trades: 18,554
Total Quantity: 5,065,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 13.46 | -36.87 | 99 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 11 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 29 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 171 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 829 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 494 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 300 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 200 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 1,135 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 2,610 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 200 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 20 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 3,839 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 809 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 124 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 6 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 44 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 50 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 202 | CT |
| 5:35:17 PM | 13.46 | -36.87 | 367 | CT |