Intraday
Number Trades: 709
Total Quantity: 178,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 9.92 | -0.20 | 152 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 136 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 48 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 5 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 28 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 65 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 249 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 418 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 29 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 28 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 28 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 55 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 28 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 29 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 28 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 29 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 29 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 17 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 11 | CT |
| 5:35:14 PM | 9.92 | -0.20 | 293 | CT |