Intraday
Number Trades: 443
Total Quantity: 192,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 9.72 | -1.62 | 258 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 155 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 2 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 387 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 18 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 832 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 178 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 603 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 994 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 1,660 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 275 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 401 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 80 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 113 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 915 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 58 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 196 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 86 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 358 | CT |
| 5:35:05 PM | 9.72 | -1.62 | 740 | CT |