Intraday
Number Trades: 384
Total Quantity: 157,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 9.38 | +0.86 | 188 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 312 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 282 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 50 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 94 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 808 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 377 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 399 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 1,027 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 1,204 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 334 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 811 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 2,375 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 84 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 124 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 137 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 720 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 39 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 1,000 | CT |
| 5:35:28 PM | 9.38 | +0.86 | 34 | CT |