Intraday
Number Trades: 540
Total Quantity: 146,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 8.40 | +1.08 | 1 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 91 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 43 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 92 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 60 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 82 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 575 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 37 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 438 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 1,047 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 67 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 971 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 703 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 392 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 458 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 607 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 322 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 349 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 60 | CT |
| 5:35:04 PM | 8.40 | +1.08 | 405 | CT |