Intraday
Number Trades: 172
Total Quantity: 32,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 9.03 | -1.85 | 268 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 14 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 103 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 295 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 26 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 107 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 50 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 270 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 38 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 26 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 290 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 10 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 2 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 1 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 14 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 99 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 47 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 13 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 36 | CT |
| 5:35:05 PM | 9.03 | -1.85 | 499 | CT |