Intraday
Number Trades: 153
Total Quantity: 42,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 10.30 | +0.49 | 28 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 62 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 50 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 5 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 45 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 22 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 112 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 139 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 45 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 60 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 1 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 2 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 61 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 54 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 108 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 89 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 2 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 47 | CT |
| 5:35:05 PM | 10.30 | +0.49 | 30 | CT |
| 5:17:25 PM | 10.25 | +0.00 | 300 | CT |