Intraday
Number Trades: 105
Total Quantity: 44,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.29 | +3.22 | 29 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 22 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 22 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 27 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 21 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 14 | CT |
| 5:35:03 PM | 9.29 | +3.22 | 10 | CT |
| 5:25:21 PM | 9.24 | +2.67 | 129 | CT |
| 5:25:21 PM | 9.24 | +2.67 | 10 | CT |
| 5:15:44 PM | 9.23 | +2.56 | 26 | CT |
| 5:15:44 PM | 9.23 | +2.56 | 97 | CT |
| 5:15:25 PM | 9.23 | +2.56 | 10 | CT |
| 5:01:43 PM | 9.15 | +1.67 | 40 | CT |
| 4:38:23 PM | 9.19 | +2.11 | 62 | CT |
| 4:38:23 PM | 9.19 | +2.11 | 625 | CT |
| 4:38:23 PM | 9.19 | +2.11 | 914 | CT |
| 4:38:23 PM | 9.19 | +2.11 | 8,461 | CT |
| 4:38:23 PM | 9.23 | +2.56 | 750 | BoB |
| 4:22:58 PM | 9.20 | +2.22 | 100 | CT |
| 3:49:08 PM | 9.19 | +2.11 | 200 | CT |