Intraday
Number Trades: 52
Total Quantity: 7,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 7.04 | +1.44 | 85 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 205 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 151 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 21 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 25 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 36 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 157 | CT |
| 5:35:07 PM | 7.04 | +1.44 | 250 | CT |
| 5:16:21 PM | 7.00 | +0.86 | 48 | CT |
| 5:16:21 PM | 7.00 | +0.86 | 97 | CT |
| 5:12:04 PM | 7.00 | +0.86 | 21 | CT |
| 5:11:57 PM | 7.04 | +1.44 | 85 | CT |
| 4:35:50 PM | 7.00 | +0.86 | 150 | CT |
| 4:35:50 PM | 7.00 | +0.86 | 127 | CT |
| 4:35:50 PM | 7.00 | +0.86 | 83 | CT |
| 4:27:26 PM | 7.00 | +0.86 | 67 | CT |
| 4:27:25 PM | 7.00 | +0.86 | 122 | CT |
| 4:27:25 PM | 7.00 | +0.86 | 128 | CT |
| 4:27:25 PM | 7.00 | +0.86 | 147 | CT |
| 4:27:25 PM | 7.00 | +0.86 | 390 | CT |