Intraday

Number Trades: 78   Total Quantity: 29,548
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 4.18 -1.18 3,115 UT
5:05:29 PM 4.14 -2.13 81 AT
5:05:29 PM 4.14 -2.13 280 AT
5:05:29 PM 4.14 -2.13 458 AT
5:05:29 PM 4.14 -2.13 75 AT
5:05:29 PM 4.15 -1.89 700 AT
5:05:29 PM 4.15 -1.89 500 AT
5:05:29 PM 4.15 -1.89 1,500 AT
5:05:29 PM 4.16 -1.65 800 AT
5:05:29 PM 4.16 -1.65 357 AT
5:05:29 PM 4.18 -1.18 813 AT
5:05:29 PM 4.18 -1.18 436 AT
4:38:02 PM 4.18 -1.18 27 AT
4:37:55 PM 4.18 -1.18 60 AT
4:37:55 PM 4.18 -1.18 90 AT
4:17:29 PM 4.18 -1.18 29 AT
4:17:21 PM 4.20 -0.71 169 AT
4:17:21 PM 4.20 -0.71 83 AT
4:17:21 PM 4.20 -0.71 468 AT
4:00:24 PM 4.18 -1.18 1 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Caltagirone


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.