Intraday
Number Trades: 78
Total Quantity: 29,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 4.18 | -1.18 | 3,115 | UT |
| 5:05:29 PM | 4.14 | -2.13 | 81 | AT |
| 5:05:29 PM | 4.14 | -2.13 | 280 | AT |
| 5:05:29 PM | 4.14 | -2.13 | 458 | AT |
| 5:05:29 PM | 4.14 | -2.13 | 75 | AT |
| 5:05:29 PM | 4.15 | -1.89 | 700 | AT |
| 5:05:29 PM | 4.15 | -1.89 | 500 | AT |
| 5:05:29 PM | 4.15 | -1.89 | 1,500 | AT |
| 5:05:29 PM | 4.16 | -1.65 | 800 | AT |
| 5:05:29 PM | 4.16 | -1.65 | 357 | AT |
| 5:05:29 PM | 4.18 | -1.18 | 813 | AT |
| 5:05:29 PM | 4.18 | -1.18 | 436 | AT |
| 4:38:02 PM | 4.18 | -1.18 | 27 | AT |
| 4:37:55 PM | 4.18 | -1.18 | 60 | AT |
| 4:37:55 PM | 4.18 | -1.18 | 90 | AT |
| 4:17:29 PM | 4.18 | -1.18 | 29 | AT |
| 4:17:21 PM | 4.20 | -0.71 | 169 | AT |
| 4:17:21 PM | 4.20 | -0.71 | 83 | AT |
| 4:17:21 PM | 4.20 | -0.71 | 468 | AT |
| 4:00:24 PM | 4.18 | -1.18 | 1 | AT |