Intraday
Number Trades: 142
Total Quantity: 61,237
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:49 PM | 5.32 | +4.31 | 500 | CT |
3:25:11 PM | 5.32 | +4.31 | 1 | CT |
3:10:18 PM | 5.28 | +3.53 | 29 | CT |
3:10:18 PM | 5.28 | +3.53 | 259 | CT |
3:10:18 PM | 5.28 | +3.53 | 185 | CT |
3:10:18 PM | 5.28 | +3.53 | 56 | CT |
3:06:15 PM | 5.28 | +3.53 | 32 | CT |
3:05:39 PM | 5.28 | +3.53 | 72 | CT |
3:05:39 PM | 5.28 | +3.53 | 60 | CT |
3:05:39 PM | 5.28 | +3.53 | 60 | CT |
3:03:11 PM | 5.32 | +4.31 | 18 | CT |
2:45:58 PM | 5.32 | +4.31 | 66 | CT |
2:45:43 PM | 5.38 | +5.49 | 1,266 | CT |
2:45:43 PM | 5.36 | +5.10 | 571 | CT |
2:45:43 PM | 5.36 | +5.10 | 50 | CT |
2:41:30 PM | 5.38 | +5.49 | 34 | CT |
2:41:30 PM | 5.36 | +5.10 | 60 | CT |
2:41:30 PM | 5.36 | +5.10 | 60 | CT |
2:41:30 PM | 5.36 | +5.10 | 500 | CT |
2:41:30 PM | 5.36 | +5.10 | 500 | CT |