Intraday
Number Trades: 154
Total Quantity: 48,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 9.60 | +3.00 | 264 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 1,500 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 165 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 168 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 660 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 102 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 26 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 108 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 360 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 78 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 130 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 20 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 371 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 752 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 93 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 218 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 324 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 49 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 22 | CT |
| 5:35:00 PM | 9.60 | +3.00 | 77 | CT |