Intraday
Number Trades: 80
Total Quantity: 21,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:33 AM | 8.96 | +4.55 | 369 | BoB |
| 10:05:33 AM | 8.97 | +4.67 | 350 | CT |
| 10:05:33 AM | 8.97 | +4.67 | 967 | BoB |
| 10:05:33 AM | 8.97 | +4.67 | 314 | BoB |
| 10:05:17 AM | 8.98 | +4.78 | 57 | CT |
| 10:04:37 AM | 8.95 | +4.43 | 1 | CT |
| 10:03:47 AM | 8.95 | +4.43 | 500 | CT |
| 10:02:56 AM | 8.91 | +3.97 | 55 | CT |
| 10:02:56 AM | 8.92 | +4.08 | 525 | CT |
| 10:02:56 AM | 8.91 | +3.97 | 941 | CT |
| 10:02:56 AM | 8.91 | +3.97 | 232 | CT |
| 10:02:56 AM | 8.91 | +3.97 | 176 | BoB |
| 10:01:55 AM | 8.88 | +3.62 | 50 | CT |
| 9:50:16 AM | 8.93 | +4.20 | 180 | BoB |
| 9:42:58 AM | 8.95 | +4.43 | 144 | BoB |
| 9:42:58 AM | 8.95 | +4.43 | 856 | BoB |
| 9:35:37 AM | 8.96 | +4.55 | 156 | CT |
| 9:31:51 AM | 8.98 | +4.78 | 500 | BoB |
| 9:30:05 AM | 8.99 | +4.90 | 750 | CT |
| 9:30:03 AM | 9.00 | +5.02 | 113 | CT |