Intraday
Number Trades: 632
Total Quantity: 134,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.39 | -0.06 | 1 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 82 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 14 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 81 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 81 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 70 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 128 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 170 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 23 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 90 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 889 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 501 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 203 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 177 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 28 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 364 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 2 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 388 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 304 | CT |
| 5:35:22 PM | 15.39 | -0.06 | 357 | CT |