Intraday
Number Trades: 438
Total Quantity: 73,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:30 PM | 15.48 | -1.40 | 180 | CT |
| 4:45:10 PM | 15.46 | -1.53 | 301 | CT |
| 4:45:10 PM | 15.46 | -1.53 | 246 | CT |
| 4:45:10 PM | 15.46 | -1.53 | 138 | CT |
| 4:44:20 PM | 15.46 | -1.53 | 100 | BoB |
| 4:43:09 PM | 15.44 | -1.66 | 52 | CT |
| 4:43:09 PM | 15.44 | -1.66 | 92 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 86 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 680 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 23 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 23 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 24 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 86 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 66 | CT |
| 4:43:09 PM | 15.46 | -1.53 | 455 | CT |
| 4:42:30 PM | 15.46 | -1.53 | 158 | BoB |
| 4:42:30 PM | 15.46 | -1.53 | 342 | BoB |
| 4:42:23 PM | 15.46 | -1.53 | 50 | CT |
| 4:40:24 PM | 15.48 | -1.40 | 456 | CT |
| 4:40:24 PM | 15.48 | -1.40 | 44 | CT |