Intraday
Number Trades: 853
Total Quantity: 197,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 15.28 | -2.05 | 14 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 22 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 188 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 65 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 613 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 309 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 340 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 270 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 478 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 305 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 730 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 305 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 67 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 855 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 244 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 445 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 287 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 598 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 359 | CT |
| 5:35:09 PM | 15.28 | -2.05 | 408 | CT |