Intraday
Number Trades: 379
Total Quantity: 107,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.03 | -1.57 | 45 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 387 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 110 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 42 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 85 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 42 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 241 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 136 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 230 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 997 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 109 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 287 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 68 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 17 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 42 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 42 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 115 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 113 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 226 | CT |
| 5:35:12 PM | 5.03 | -1.57 | 223 | CT |