Intraday
Number Trades: 31
Total Quantity: 8,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:34 AM | 5.61 | +0.36 | 15 | CT |
| 10:08:25 AM | 5.61 | +0.36 | 34 | CT |
| 10:08:25 AM | 5.61 | +0.36 | 296 | CT |
| 10:08:25 AM | 5.61 | +0.36 | 204 | CT |
| 10:00:26 AM | 5.61 | +0.36 | 143 | CT |
| 10:00:26 AM | 5.61 | +0.36 | 169 | CT |
| 9:59:18 AM | 5.58 | -0.18 | 210 | CT |
| 9:59:18 AM | 5.57 | -0.36 | 449 | CT |
| 9:59:18 AM | 5.57 | -0.36 | 1,500 | CT |
| 9:59:18 AM | 5.57 | -0.36 | 500 | CT |
| 9:38:06 AM | 5.57 | -0.36 | 4 | BoB |
| 9:38:06 AM | 5.56 | -0.54 | 396 | BoB |
| 9:35:26 AM | 5.56 | -0.54 | 189 | CT |
| 9:35:26 AM | 5.55 | -0.72 | 20 | CT |
| 9:35:26 AM | 5.55 | -0.72 | 451 | CT |
| 9:35:26 AM | 5.55 | -0.72 | 340 | CT |
| 9:27:31 AM | 5.53 | -1.07 | 61 | CT |
| 9:27:06 AM | 5.53 | -1.07 | 1 | CT |
| 9:27:06 AM | 5.53 | -1.07 | 9 | CT |
| 9:27:06 AM | 5.55 | -0.72 | 135 | CT |