Intraday
Number Trades: 29
Total Quantity: 4,649
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:27:00 AM | 12.32 | -0.48 | 142 | CT |
9:21:28 AM | 12.26 | -0.97 | 72 | CT |
9:18:04 AM | 12.25 | -1.05 | 100 | CT |
9:18:04 AM | 12.25 | -1.05 | 137 | CT |
9:18:04 AM | 12.25 | -1.05 | 15 | CT |
9:18:04 AM | 12.25 | -1.05 | 15 | CT |
9:17:46 AM | 12.27 | -0.89 | 100 | CT |
9:17:11 AM | 12.25 | -1.05 | 193 | CT |
9:12:57 AM | 12.26 | -0.97 | 111 | CT |
9:12:33 AM | 12.25 | -1.05 | 24 | CT |
9:12:33 AM | 12.25 | -1.05 | 976 | CT |
9:12:32 AM | 12.26 | -0.97 | 164 | CT |
9:12:32 AM | 12.26 | -0.97 | 15 | CT |
9:12:32 AM | 12.26 | -0.97 | 15 | CT |
9:12:32 AM | 12.26 | -0.97 | 150 | CT |
9:12:07 AM | 12.29 | -0.73 | 150 | CT |
9:11:42 AM | 12.30 | -0.65 | 250 | CT |
9:11:41 AM | 12.31 | -0.56 | 443 | CT |
9:11:41 AM | 12.31 | -0.56 | 15 | CT |
9:11:41 AM | 12.31 | -0.56 | 15 | CT |