Intraday
Number Trades: 28
Total Quantity: 12,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:43 PM | 1.34 | +0.75 | 30 | CT |
5:10:22 PM | 1.34 | +0.75 | 20 | CT |
5:08:14 PM | 1.31 | -1.50 | 380 | CT |
5:08:14 PM | 1.312 | -1.35 | 500 | CT |
5:08:14 PM | 1.312 | -1.35 | 120 | CT |
4:02:15 PM | 1.31 | -1.50 | 266 | CT |
4:02:15 PM | 1.31 | -1.50 | 200 | CT |
4:02:15 PM | 1.312 | -1.35 | 464 | CT |
4:02:15 PM | 1.314 | -1.20 | 120 | CT |
4:02:15 PM | 1.33 | +0.00 | 1,950 | CT |
2:36:07 PM | 1.33 | +0.00 | 1,000 | CT |
2:35:55 PM | 1.33 | +0.00 | 3,000 | CT |
2:35:55 PM | 1.33 | +0.00 | 50 | CT |
1:39:23 PM | 1.31 | -1.50 | 50 | CT |
1:10:05 PM | 1.32 | -0.75 | 351 | CT |
12:41:15 PM | 1.32 | -0.75 | 591 | CT |
12:24:15 PM | 1.32 | -0.75 | 50 | CT |
11:21:33 AM | 1.308 | -1.65 | 57 | CT |
11:11:26 AM | 1.308 | -1.65 | 943 | CT |
11:09:06 AM | 1.308 | -1.65 | 557 | CT |