Intraday
Number Trades: 33
Total Quantity: 16,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:00 PM | 1.60 | -0.12 | 2 | AT |
| 5:14:43 PM | 1.60 | -0.12 | 805 | AT |
| 5:14:12 PM | 1.598 | -0.25 | 193 | AT |
| 3:00:10 PM | 1.612 | +0.62 | 7 | AT |
| 3:00:05 PM | 1.598 | -0.25 | 493 | AT |
| 2:38:58 PM | 1.598 | -0.25 | 7 | AT |
| 2:37:49 PM | 1.59 | -0.75 | 320 | AT |
| 2:24:00 PM | 1.59 | -0.75 | 180 | AT |
| 2:24:00 PM | 1.588 | -0.87 | 620 | AT |
| 2:08:40 PM | 1.588 | -0.87 | 7 | AT |
| 1:52:53 PM | 1.58 | -1.37 | 700 | AT |
| 12:21:24 PM | 1.616 | +0.87 | 5 | AT |
| 12:21:04 PM | 1.618 | +1.00 | 5 | AT |
| 12:20:58 PM | 1.556 | -2.87 | 4,383 | AT |
| 12:20:58 PM | 1.556 | -2.87 | 700 | AT |
| 12:20:58 PM | 1.558 | -2.75 | 188 | AT |
| 12:20:58 PM | 1.57 | -2.00 | 500 | AT |
| 12:20:58 PM | 1.57 | -2.00 | 161 | AT |
| 12:20:58 PM | 1.578 | -1.50 | 300 | AT |
| 12:20:58 PM | 1.578 | -1.50 | 140 | AT |