Intraday
Number Trades: 42
Total Quantity: 18,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.71 | -1.16 | 104 | CT |
| 5:35:02 PM | 1.71 | -1.16 | 900 | CT |
| 5:14:44 PM | 1.71 | -1.16 | 909 | CT |
| 5:14:44 PM | 1.712 | -1.04 | 90 | CT |
| 4:52:04 PM | 1.71 | -1.16 | 710 | CT |
| 4:52:04 PM | 1.712 | -1.04 | 90 | CT |
| 4:10:35 PM | 1.712 | -1.04 | 760 | CT |
| 4:10:35 PM | 1.712 | -1.04 | 90 | CT |
| 3:36:59 PM | 1.71 | -1.16 | 452 | CT |
| 3:36:59 PM | 1.712 | -1.04 | 450 | CT |
| 3:36:59 PM | 1.714 | -0.92 | 98 | CT |
| 2:16:34 PM | 1.732 | +0.12 | 956 | CT |
| 2:16:34 PM | 1.73 | +0.00 | 44 | CT |
| 2:00:11 PM | 1.712 | -1.04 | 550 | CT |
| 2:00:11 PM | 1.712 | -1.04 | 1,482 | CT |
| 2:00:11 PM | 1.714 | -0.92 | 1,451 | CT |
| 2:00:11 PM | 1.716 | -0.81 | 17 | CT |
| 1:52:30 PM | 1.716 | -0.81 | 129 | CT |
| 1:50:00 PM | 1.74 | +0.58 | 1 | CT |
| 1:50:00 PM | 1.722 | -0.46 | 54 | CT |