Intraday

Number Trades: 33   Total Quantity: 16,511
Time Last Trade Price Var % Last Volume Type
5:22:00 PM 1.60 -0.12 2 AT
5:14:43 PM 1.60 -0.12 805 AT
5:14:12 PM 1.598 -0.25 193 AT
3:00:10 PM 1.612 +0.62 7 AT
3:00:05 PM 1.598 -0.25 493 AT
2:38:58 PM 1.598 -0.25 7 AT
2:37:49 PM 1.59 -0.75 320 AT
2:24:00 PM 1.59 -0.75 180 AT
2:24:00 PM 1.588 -0.87 620 AT
2:08:40 PM 1.588 -0.87 7 AT
1:52:53 PM 1.58 -1.37 700 AT
12:21:24 PM 1.616 +0.87 5 AT
12:21:04 PM 1.618 +1.00 5 AT
12:20:58 PM 1.556 -2.87 4,383 AT
12:20:58 PM 1.556 -2.87 700 AT
12:20:58 PM 1.558 -2.75 188 AT
12:20:58 PM 1.57 -2.00 500 AT
12:20:58 PM 1.57 -2.00 161 AT
12:20:58 PM 1.578 -1.50 300 AT
12:20:58 PM 1.578 -1.50 140 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock It Way


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.