Intraday
Number Trades: 37
Total Quantity: 18,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 1.32 | +1.54 | 8 | CT |
| 2:51:42 PM | 1.31 | +0.77 | 8 | CT |
| 2:51:18 PM | 1.285 | -1.15 | 945 | CT |
| 2:51:18 PM | 1.29 | -0.77 | 55 | CT |
| 2:51:18 PM | 1.29 | -0.77 | 1,000 | CT |
| 1:16:20 PM | 1.32 | +1.54 | 50 | CT |
| 11:32:15 AM | 1.32 | +1.54 | 8 | BoB |
| 11:32:00 AM | 1.285 | -1.15 | 3,095 | CT |
| 11:32:00 AM | 1.285 | -1.15 | 70 | CT |
| 11:32:00 AM | 1.29 | -0.77 | 60 | CT |
| 11:32:00 AM | 1.29 | -0.77 | 775 | CT |
| 11:32:00 AM | 1.295 | -0.38 | 1,000 | CT |
| 10:17:23 AM | 1.315 | +1.15 | 100 | CT |
| 9:57:27 AM | 1.325 | +1.92 | 8 | BoB |
| 9:56:56 AM | 1.31 | +0.77 | 1,000 | CT |
| 9:56:56 AM | 1.31 | +0.77 | 1,000 | CT |
| 9:53:15 AM | 1.31 | +0.77 | 8 | BoB |
| 9:53:06 AM | 1.285 | -1.15 | 761 | CT |
| 9:53:06 AM | 1.285 | -1.15 | 1,000 | CT |
| 9:53:06 AM | 1.285 | -1.15 | 70 | CT |