Intraday

Number Trades: 41   Total Quantity: 10,881
Time Last Trade Price Var % Last Volume Type
5:35:24 PM 1.45 +0.42 1 CT
5:35:24 PM 1.45 +0.42 59 CT
5:35:24 PM 1.45 +0.42 640 CT
5:29:59 PM 1.448 +0.28 152 CT
5:28:21 PM 1.448 +0.28 13 CT
5:28:21 PM 1.448 +0.28 87 CT
5:14:22 PM 1.432 -0.83 343 CT
5:14:22 PM 1.432 -0.83 157 CT
4:49:06 PM 1.448 +0.28 100 CT
3:22:32 PM 1.45 +0.42 1,806 CT
2:47:42 PM 1.456 +0.83 100 CT
2:40:08 PM 1.45 +0.42 1,000 CT
2:37:16 PM 1.45 +0.42 500 CT
2:35:33 PM 1.45 +0.42 153 CT
1:58:39 PM 1.458 +0.97 8 CT
1:58:39 PM 1.456 +0.83 76 CT
1:58:39 PM 1.452 +0.55 150 CT
1:58:39 PM 1.452 +0.55 166 CT
12:23:50 PM 1.452 +0.55 184 CT
12:23:25 PM 1.452 +0.55 161 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock It Way


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.