Intraday
Number Trades: 18
Total Quantity: 167,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1.00 | +0.00 | 96 | CT |
| 5:05:24 PM | 1.005 | +0.50 | 535 | CT |
| 5:01:30 PM | 1.00 | +0.00 | 4,200 | CT |
| 4:24:16 PM | 1.00 | +0.00 | 125 | CT |
| 3:59:50 PM | 1.00 | +0.00 | 9,000 | CT |
| 3:59:13 PM | 1.00 | +0.00 | 101,816 | CT |
| 3:46:42 PM | 1.00 | +0.00 | 400 | CT |
| 3:17:34 PM | 1.00 | +0.00 | 3,000 | CT |
| 2:28:37 PM | 1.00 | +0.00 | 32,500 | CT |
| 12:14:32 PM | 1.00 | +0.00 | 2,700 | CT |
| 11:56:33 AM | 1.00 | +0.00 | 3,516 | CT |
| 11:04:17 AM | 1.00 | +0.00 | 1,000 | CT |
| 10:57:00 AM | 1.00 | +0.00 | 300 | CT |
| 10:57:00 AM | 1.00 | +0.00 | 4,700 | CT |
| 9:21:33 AM | 1.00 | +0.00 | 300 | CT |
| 9:00:27 AM | 1.00 | +0.00 | 106 | CT |
| 9:00:27 AM | 1.00 | +0.00 | 2,994 | CT |
| 9:00:27 AM | 1.00 | +0.00 | 6 | CT |