Intraday
Number Trades: 205
Total Quantity: 428,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.846 | +3.93 | 2,000 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 605 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 2,000 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 2,000 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 95 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 16 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 889 | CT |
| 5:35:17 PM | 0.846 | +3.93 | 611 | CT |
| 5:22:33 PM | 0.85 | +4.42 | 1,789 | CT |
| 5:22:33 PM | 0.85 | +4.42 | 211 | BoB |
| 5:07:41 PM | 0.86 | +5.65 | 1,000 | CT |
| 5:07:41 PM | 0.86 | +5.65 | 300 | CT |
| 4:40:22 PM | 0.866 | +6.39 | 100 | BoB |
| 4:35:55 PM | 0.866 | +6.39 | 1,200 | CT |
| 4:33:04 PM | 0.866 | +6.39 | 1,800 | CT |
| 4:18:19 PM | 0.86 | +5.65 | 5,000 | CT |
| 2:51:31 PM | 0.866 | +6.39 | 1,500 | CT |
| 2:47:20 PM | 0.86 | +5.65 | 200 | CT |
| 2:47:20 PM | 0.86 | +5.65 | 1,435 | CT |
| 2:47:20 PM | 0.86 | +5.65 | 255 | CT |