Intraday
Number Trades: 250
Total Quantity: 234,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:31 AM | 2.734 | +0.44 | 750 | CT |
| 11:40:31 AM | 2.735 | +0.48 | 643 | DARK |
| 11:40:31 AM | 2.734 | +0.44 | 1,897 | CT |
| 11:39:00 AM | 2.734 | +0.44 | 454 | CT |
| 11:39:00 AM | 2.734 | +0.44 | 602 | CT |
| 11:39:00 AM | 2.734 | +0.44 | 1,897 | CT |
| 11:39:00 AM | 2.734 | +0.44 | 600 | BoB |
| 11:38:49 AM | 2.73 | +0.29 | 31 | CT |
| 11:38:49 AM | 2.73 | +0.29 | 178 | CT |
| 11:37:00 AM | 2.733 | +0.40 | 643 | DARK |
| 11:30:41 AM | 2.732 | +0.37 | 106 | CT |
| 11:30:41 AM | 2.732 | +0.37 | 1,000 | CT |
| 11:30:05 AM | 2.734 | +0.44 | 1,011 | CT |
| 11:30:05 AM | 2.734 | +0.44 | 598 | CT |
| 11:30:05 AM | 2.734 | +0.44 | 585 | CT |
| 11:29:51 AM | 2.732 | +0.37 | 643 | DARK |
| 11:27:31 AM | 2.73 | +0.29 | 675 | CT |
| 11:27:20 AM | 2.73 | +0.29 | 8 | CT |
| 11:27:01 AM | 2.734 | +0.44 | 684 | CT |
| 11:27:01 AM | 2.734 | +0.44 | 757 | CT |