Intraday

Number Trades: 250   Total Quantity: 234,943
Time Last Trade Price Var % Last Volume Type
11:40:31 AM 2.734 +0.44 750 CT
11:40:31 AM 2.735 +0.48 643 DARK
11:40:31 AM 2.734 +0.44 1,897 CT
11:39:00 AM 2.734 +0.44 454 CT
11:39:00 AM 2.734 +0.44 602 CT
11:39:00 AM 2.734 +0.44 1,897 CT
11:39:00 AM 2.734 +0.44 600 BoB
11:38:49 AM 2.73 +0.29 31 CT
11:38:49 AM 2.73 +0.29 178 CT
11:37:00 AM 2.733 +0.40 643 DARK
11:30:41 AM 2.732 +0.37 106 CT
11:30:41 AM 2.732 +0.37 1,000 CT
11:30:05 AM 2.734 +0.44 1,011 CT
11:30:05 AM 2.734 +0.44 598 CT
11:30:05 AM 2.734 +0.44 585 CT
11:29:51 AM 2.732 +0.37 643 DARK
11:27:31 AM 2.73 +0.29 675 CT
11:27:20 AM 2.73 +0.29 8 CT
11:27:01 AM 2.734 +0.44 684 CT
11:27:01 AM 2.734 +0.44 757 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Iren


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.