Intraday
Number Trades: 992
Total Quantity: 1,190,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 2.666 | -1.70 | 333 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 537 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 44 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 56 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 1,859 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 372 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 1,261 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 670 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 6,352 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 356 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 334 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 2,003 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 1,663 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 1,478 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 14,254 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 5,597 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 7,701 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 152 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 2,630 | CT |
| 5:35:14 PM | 2.666 | -1.70 | 7,604 | CT |