Intraday
Number Trades: 366
Total Quantity: 548,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 2.476 | -0.16 | 566 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 73 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 2,311 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,142 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 63 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 805 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,095 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 822 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,156 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 953 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 633 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 4,492 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 503 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,934 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 462 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,313 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 778 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 3,117 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,976 | CT |
| 5:35:19 PM | 2.476 | -0.16 | 1,428 | CT |