Caleffi Stocks: Contract Trading Intraday

Number Trades: 56 Total Quantity: 60,957

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	0.792	-0.50	1	CT
4:38:10 PM	0.79	-0.75	1,913	CT
4:38:10 PM	0.79	-0.75	999	CT
4:38:10 PM	0.79	-0.75	88	BoB
4:19:47 PM	0.79	-0.75	1	CT
3:21:03 PM	0.78	-2.01	2,200	CT
3:05:45 PM	0.778	-2.26	1,900	CT
3:05:10 PM	0.778	-2.26	100	CT
2:29:05 PM	0.768	-3.52	4,000	CT
2:29:05 PM	0.768	-3.52	124	CT
2:29:05 PM	0.77	-3.27	5,000	CT
2:29:05 PM	0.77	-3.27	5,000	CT
2:29:05 PM	0.77	-3.27	91	CT
2:29:05 PM	0.772	-3.02	80	CT
2:29:05 PM	0.772	-3.02	2,285	CT
2:29:05 PM	0.772	-3.02	2,000	CT
2:29:05 PM	0.772	-3.02	2,000	CT
2:29:05 PM	0.772	-3.02	2,000	CT
2:29:05 PM	0.772	-3.02	28	CT
2:29:05 PM	0.774	-2.76	70	CT

Legenda

Caleffi