Intraday
Number Trades: 31
Total Quantity: 21,805
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:13 PM | 0.888 | -0.89 | 2 | CT |
5:15:13 PM | 0.87 | -2.90 | 2,096 | CT |
5:15:13 PM | 0.872 | -2.68 | 255 | CT |
5:15:13 PM | 0.872 | -2.68 | 447 | CT |
5:15:13 PM | 0.874 | -2.45 | 1 | CT |
5:15:13 PM | 0.874 | -2.45 | 254 | CT |
12:48:05 PM | 0.886 | -1.12 | 3,000 | CT |
12:45:10 PM | 0.872 | -2.68 | 1,153 | CT |
12:45:10 PM | 0.874 | -2.45 | 1,999 | CT |
12:45:10 PM | 0.876 | -2.23 | 280 | CT |
12:45:10 PM | 0.88 | -1.79 | 1,362 | CT |
12:45:10 PM | 0.88 | -1.79 | 1,477 | CT |
12:45:10 PM | 0.88 | -1.79 | 271 | CT |
12:45:10 PM | 0.88 | -1.79 | 500 | CT |
12:45:10 PM | 0.882 | -1.56 | 250 | CT |
12:45:10 PM | 0.884 | -1.34 | 1,000 | CT |
12:45:10 PM | 0.884 | -1.34 | 250 | CT |
12:45:10 PM | 0.886 | -1.12 | 8 | CT |
10:31:56 AM | 0.886 | -1.12 | 846 | CT |
10:31:56 AM | 0.886 | -1.12 | 854 | CT |