Intraday
Number Trades: 25
Total Quantity: 27,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.774 | -3.97 | 1 | CT |
| 11:33:17 AM | 0.808 | +0.25 | 511 | CT |
| 11:33:17 AM | 0.808 | +0.25 | 1,000 | CT |
| 11:33:17 AM | 0.808 | +0.25 | 287 | CT |
| 11:33:13 AM | 0.808 | +0.25 | 103 | CT |
| 11:33:13 AM | 0.806 | +0.00 | 300 | CT |
| 11:33:13 AM | 0.806 | +0.00 | 1,250 | CT |
| 11:33:13 AM | 0.804 | -0.25 | 240 | CT |
| 11:33:13 AM | 0.802 | -0.50 | 1,111 | CT |
| 11:33:13 AM | 0.802 | -0.50 | 160 | CT |
| 10:16:21 AM | 0.79 | -1.99 | 1,000 | CT |
| 9:34:58 AM | 0.776 | -3.72 | 1,111 | CT |
| 9:34:58 AM | 0.776 | -3.72 | 115 | CT |
| 9:34:49 AM | 0.81 | +0.50 | 6,540 | CT |
| 9:34:49 AM | 0.81 | +0.50 | 440 | CT |
| 9:34:49 AM | 0.81 | +0.50 | 2,000 | CT |
| 9:34:49 AM | 0.808 | +0.25 | 1,500 | CT |
| 9:34:49 AM | 0.808 | +0.25 | 390 | CT |
| 9:34:49 AM | 0.806 | +0.00 | 1,556 | CT |
| 9:34:49 AM | 0.806 | +0.00 | 697 | CT |