Intraday
Number Trades: 26
Total Quantity: 8,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.76 | +0.00 | 4 | CT |
| 5:35:06 PM | 4.76 | +0.00 | 230 | CT |
| 4:31:16 PM | 4.76 | +0.00 | 1,251 | CT |
| 4:20:11 PM | 4.82 | +1.26 | 83 | CT |
| 4:20:11 PM | 4.82 | +1.26 | 217 | CT |
| 4:19:42 PM | 4.82 | +1.26 | 380 | CT |
| 4:19:42 PM | 4.82 | +1.26 | 20 | CT |
| 3:59:00 PM | 4.76 | +0.00 | 15 | CT |
| 3:43:17 PM | 4.82 | +1.26 | 20 | CT |
| 3:41:51 PM | 4.74 | -0.42 | 358 | CT |
| 3:41:51 PM | 4.74 | -0.42 | 276 | CT |
| 3:41:51 PM | 4.74 | -0.42 | 566 | BoB |
| 3:40:22 PM | 4.82 | +1.26 | 20 | CT |
| 3:22:03 PM | 4.82 | +1.26 | 600 | CT |
| 3:22:02 PM | 4.82 | +1.26 | 340 | CT |
| 3:22:02 PM | 4.82 | +1.26 | 460 | CT |
| 2:51:47 PM | 4.82 | +1.26 | 150 | CT |
| 11:00:42 AM | 4.74 | -0.42 | 250 | CT |
| 10:44:56 AM | 4.84 | +1.68 | 651 | CT |
| 10:44:56 AM | 4.82 | +1.26 | 616 | CT |