Intraday
Number Trades: 66
Total Quantity: 23,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 4.58 | -3.78 | 585 | CT |
| 5:35:26 PM | 4.58 | -3.78 | 139 | CT |
| 5:35:26 PM | 4.58 | -3.78 | 65 | CT |
| 5:28:50 PM | 4.58 | -3.78 | 482 | CT |
| 5:28:50 PM | 4.58 | -3.78 | 700 | CT |
| 5:28:50 PM | 4.58 | -3.78 | 94 | CT |
| 5:28:35 PM | 4.58 | -3.78 | 2 | CT |
| 5:28:35 PM | 4.58 | -3.78 | 206 | BoB |
| 5:27:07 PM | 4.58 | -3.78 | 2 | CT |
| 5:21:57 PM | 4.58 | -3.78 | 506 | CT |
| 5:21:56 PM | 4.58 | -3.78 | 368 | CT |
| 5:21:11 PM | 4.60 | -3.36 | 2 | CT |
| 5:18:52 PM | 4.42 | -7.14 | 368 | CT |
| 5:18:52 PM | 4.42 | -7.14 | 132 | CT |
| 5:18:51 PM | 4.42 | -7.14 | 218 | CT |
| 5:18:51 PM | 4.44 | -6.72 | 82 | CT |
| 5:18:51 PM | 4.44 | -6.72 | 18 | CT |
| 5:18:51 PM | 4.46 | -6.30 | 300 | CT |
| 5:18:51 PM | 4.46 | -6.30 | 300 | CT |
| 5:18:51 PM | 4.50 | -5.46 | 966 | CT |