Intraday

Number Trades: 40   Total Quantity: 16,271
Time Last Trade Price Var % Last Volume Type
5:20:20 PM 3.42 +0.00 1,300 AT
3:50:11 PM 3.42 +0.00 300 AT
3:50:11 PM 3.42 +0.00 1,000 AT
3:50:11 PM 3.42 +0.00 370 AT
3:50:11 PM 3.41 -0.29 30 AT
1:47:52 PM 3.42 +0.00 1,000 AT
1:24:52 PM 3.42 +0.00 500 AT
11:25:11 AM 3.42 +0.00 600 AT
11:11:44 AM 3.42 +0.00 30 AT
10:52:49 AM 3.43 +0.29 80 AT
10:47:58 AM 3.43 +0.29 338 AT
10:47:58 AM 3.43 +0.29 1,150 AT
10:47:58 AM 3.39 -0.88 12 AT
10:33:47 AM 3.36 -1.75 500 AT
10:07:29 AM 3.39 -0.88 285 AT
10:07:29 AM 3.38 -1.17 215 AT
9:45:58 AM 3.40 -0.58 295 AT
9:39:56 AM 3.36 -1.75 210 AT
9:21:09 AM 3.40 -0.58 120 AT
9:21:09 AM 3.39 -0.88 730 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Centrale Del Latte D'Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.