Intraday
Number Trades: 50
Total Quantity: 17,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 4.62 | -5.33 | 15 | CT |
| 5:28:19 PM | 4.58 | -6.15 | 830 | CT |
| 5:26:28 PM | 4.58 | -6.15 | 100 | CT |
| 4:02:04 PM | 4.56 | -6.56 | 360 | CT |
| 3:37:30 PM | 4.60 | -5.74 | 500 | BoB |
| 2:38:42 PM | 4.56 | -6.56 | 40 | CT |
| 2:26:13 PM | 4.62 | -5.33 | 5 | CT |
| 2:25:58 PM | 4.62 | -5.33 | 210 | CT |
| 2:25:49 PM | 4.62 | -5.33 | 721 | CT |
| 2:25:49 PM | 4.62 | -5.33 | 564 | CT |
| 2:09:38 PM | 4.62 | -5.33 | 100 | BoB |
| 2:09:38 PM | 4.58 | -6.15 | 200 | BoB |
| 2:09:02 PM | 4.58 | -6.15 | 400 | BoB |
| 12:46:35 PM | 4.56 | -6.56 | 500 | CT |
| 12:40:03 PM | 4.52 | -7.38 | 64 | CT |
| 12:40:03 PM | 4.52 | -7.38 | 35 | CT |
| 12:40:03 PM | 4.52 | -7.38 | 498 | BoB |
| 12:40:03 PM | 4.52 | -7.38 | 500 | BoB |
| 12:38:59 PM | 4.52 | -7.38 | 100 | BoB |
| 12:34:02 PM | 4.54 | -6.97 | 230 | CT |