Intraday
Number Trades: 24
Total Quantity: 32,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:13 PM | 1.835 | -1.34 | 20 | CT |
| 5:23:23 PM | 1.82 | -2.15 | 150 | CT |
| 4:19:51 PM | 1.84 | -1.08 | 25,000 | CT |
| 4:17:47 PM | 1.82 | -2.15 | 78 | CT |
| 3:34:56 PM | 1.85 | -0.54 | 100 | CT |
| 2:57:54 PM | 1.825 | -1.88 | 1,184 | BoB |
| 2:57:54 PM | 1.825 | -1.88 | 753 | BoB |
| 2:57:54 PM | 1.84 | -1.08 | 963 | CT |
| 12:36:33 PM | 1.85 | -0.54 | 50 | CT |
| 12:26:36 PM | 1.825 | -1.88 | 37 | CT |
| 12:06:50 PM | 1.82 | -2.15 | 200 | CT |
| 11:58:58 AM | 1.82 | -2.15 | 38 | CT |
| 11:16:03 AM | 1.85 | -0.54 | 100 | CT |
| 11:12:28 AM | 1.82 | -2.15 | 1,200 | BoB |
| 10:43:39 AM | 1.86 | +0.00 | 150 | BoB |
| 10:09:14 AM | 1.82 | -2.15 | 20 | BoB |
| 9:20:13 AM | 1.875 | +0.81 | 50 | CT |
| 9:18:46 AM | 1.835 | -1.34 | 79 | CT |
| 9:18:46 AM | 1.835 | -1.34 | 1,839 | BoB |
| 9:18:46 AM | 1.85 | -0.54 | 300 | CT |