Intraday
Number Trades: 321
Total Quantity: 56,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 13.20 | +3.13 | 44 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 60 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 45 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 25 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 9 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 113 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 2 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 7 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 9 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 10 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 122 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 143 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 47 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 37 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 10 | CT |
| 5:35:22 PM | 13.20 | +3.13 | 16 | CT |
| 5:29:44 PM | 13.12 | +2.50 | 190 | CT |
| 5:29:44 PM | 13.18 | +2.97 | 53 | CT |
| 5:29:44 PM | 13.18 | +2.97 | 150 | CT |
| 5:26:05 PM | 13.12 | +2.50 | 150 | CT |