Intraday
Number Trades: 129
Total Quantity: 9,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 11.80 | -0.67 | 1 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 6 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 40 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 28 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 19 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 1 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 6 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 2 | CT |
| 5:35:12 PM | 11.80 | -0.67 | 9 | CT |
| 5:29:48 PM | 11.92 | +0.34 | 1 | CT |
| 5:29:45 PM | 11.92 | +0.34 | 2 | CT |
| 5:29:45 PM | 11.92 | +0.34 | 14 | CT |
| 5:29:25 PM | 11.90 | +0.17 | 109 | CT |
| 5:29:25 PM | 11.90 | +0.17 | 348 | CT |
| 5:29:25 PM | 11.90 | +0.17 | 152 | CT |
| 5:25:59 PM | 11.86 | -0.17 | 93 | CT |
| 5:01:06 PM | 11.92 | +0.34 | 38 | CT |
| 4:56:05 PM | 11.94 | +0.51 | 233 | CT |
| 4:51:08 PM | 11.94 | +0.51 | 7 | CT |
| 4:49:43 PM | 11.94 | +0.51 | 60 | CT |