Intraday
Number Trades: 938
Total Quantity: 171,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 14.26 | +7.38 | 27 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 85 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 31 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 31 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 15 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 53 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 2 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 3 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 1 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 12 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 64 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 3 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 193 | CT |
| 5:35:03 PM | 14.26 | +7.38 | 327 | CT |