Intraday
Number Trades: 16
Total Quantity: 8,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 1.47 | -3.29 | 7 | CT |
| 5:25:55 PM | 1.47 | -3.29 | 7 | BoB |
| 5:25:33 PM | 1.52 | +0.00 | 4 | CT |
| 5:25:33 PM | 1.525 | +0.33 | 586 | CT |
| 5:25:33 PM | 1.525 | +0.33 | 404 | BoB |
| 5:25:20 PM | 1.52 | +0.00 | 1,615 | CT |
| 4:04:36 PM | 1.46 | -3.95 | 7 | CT |
| 4:04:29 PM | 1.515 | -0.33 | 115 | CT |
| 4:03:07 PM | 1.515 | -0.33 | 274 | CT |
| 1:16:32 PM | 1.515 | -0.33 | 300 | CT |
| 1:15:53 PM | 1.515 | -0.33 | 450 | CT |
| 12:49:02 PM | 1.46 | -3.95 | 7 | CT |
| 12:47:20 PM | 1.485 | -2.30 | 1,376 | CT |
| 12:47:20 PM | 1.485 | -2.30 | 220 | CT |
| 12:47:20 PM | 1.485 | -2.30 | 3,404 | BoB |
| 9:01:04 AM | 1.46 | -3.95 | 7 | BoB |