Intraday
Number Trades: 22
Total Quantity: 19,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:01 PM | 1.48 | +1.37 | 1,500 | CT |
| 2:34:35 PM | 1.48 | +1.37 | 2,000 | CT |
| 2:31:06 PM | 1.48 | +1.37 | 5,000 | CT |
| 2:01:27 PM | 1.47 | +0.68 | 1,789 | CT |
| 1:41:48 PM | 1.465 | +0.34 | 1,812 | CT |
| 1:41:02 PM | 1.465 | +0.34 | 1,795 | CT |
| 1:27:10 PM | 1.465 | +0.34 | 126 | CT |
| 1:27:10 PM | 1.465 | +0.34 | 500 | CT |
| 12:12:40 PM | 1.465 | +0.34 | 300 | CT |
| 11:37:44 AM | 1.465 | +0.34 | 84 | CT |
| 11:37:33 AM | 1.465 | +0.34 | 416 | CT |
| 11:37:12 AM | 1.465 | +0.34 | 54 | CT |
| 11:36:54 AM | 1.465 | +0.34 | 400 | CT |
| 11:36:54 AM | 1.465 | +0.34 | 46 | CT |
| 11:29:30 AM | 1.465 | +0.34 | 450 | CT |
| 10:34:45 AM | 1.44 | -1.37 | 1,750 | CT |
| 10:04:03 AM | 1.44 | -1.37 | 45 | CT |
| 10:04:03 AM | 1.47 | +0.68 | 200 | CT |
| 10:02:04 AM | 1.47 | +0.68 | 10 | CT |
| 9:00:11 AM | 1.47 | +0.68 | 590 | CT |