Intraday
Number Trades: 44
Total Quantity: 24,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:47 PM | 1.63 | -2.98 | 350 | CT |
| 4:38:46 PM | 1.63 | -2.98 | 316 | CT |
| 4:38:46 PM | 1.63 | -2.98 | 534 | CT |
| 4:11:14 PM | 1.65 | -1.79 | 150 | CT |
| 4:10:59 PM | 1.65 | -1.79 | 1,362 | CT |
| 4:10:59 PM | 1.65 | -1.79 | 195 | CT |
| 4:10:59 PM | 1.65 | -1.79 | 243 | BoB |
| 4:10:59 PM | 1.635 | -2.68 | 50 | CT |
| 3:23:58 PM | 1.63 | -2.98 | 2 | CT |
| 2:57:47 PM | 1.63 | -2.98 | 1,079 | CT |
| 2:37:15 PM | 1.63 | -2.98 | 173 | CT |
| 2:37:15 PM | 1.63 | -2.98 | 243 | BoB |
| 2:17:07 PM | 1.635 | -2.68 | 897 | CT |
| 2:17:07 PM | 1.635 | -2.68 | 2,102 | BoB |
| 2:15:42 PM | 1.63 | -2.98 | 50 | CT |
| 1:59:20 PM | 1.63 | -2.98 | 1,162 | CT |
| 1:47:30 PM | 1.635 | -2.68 | 160 | CT |
| 1:47:30 PM | 1.635 | -2.68 | 41 | CT |
| 1:47:30 PM | 1.635 | -2.68 | 215 | BoB |
| 1:20:20 PM | 1.635 | -2.68 | 100 | CT |