Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 327   Total Quantity: 311,301
            Time Last Trade Price Var % Last Volume Type
            5:35:16 PM 2.11 +0.48 1,395 CT
            5:35:16 PM 2.11 +0.48 141 CT
            5:35:16 PM 2.11 +0.48 4 CT
            5:35:16 PM 2.11 +0.48 495 CT
            5:35:16 PM 2.11 +0.48 369 CT
            5:35:16 PM 2.11 +0.48 250 CT
            5:35:16 PM 2.11 +0.48 476 CT
            5:35:16 PM 2.11 +0.48 316 CT
            5:35:16 PM 2.11 +0.48 151 CT
            5:35:16 PM 2.11 +0.48 697 CT
            5:35:16 PM 2.11 +0.48 333 CT
            5:35:16 PM 2.11 +0.48 148 CT
            5:35:16 PM 2.11 +0.48 1,385 CT
            5:35:16 PM 2.11 +0.48 54 CT
            5:35:16 PM 2.11 +0.48 231 CT
            5:35:16 PM 2.11 +0.48 109 CT
            5:35:16 PM 2.11 +0.48 236 CT
            5:35:16 PM 2.11 +0.48 11 CT
            5:35:16 PM 2.11 +0.48 1,140 CT
            5:35:16 PM 2.11 +0.48 369 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.