Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 49   Total Quantity: 30,650
            Time Last Trade Price Var % Last Volume Type
            9:53:12 AM 2.045 +0.25 262 CT
            9:53:12 AM 2.05 +0.49 218 CT
            9:53:12 AM 2.05 +0.49 257 CT
            9:53:12 AM 2.05 +0.49 417 CT
            9:53:12 AM 2.05 +0.49 1,402 CT
            9:53:12 AM 2.05 +0.49 460 CT
            9:53:12 AM 2.05 +0.49 277 CT
            9:53:12 AM 2.05 +0.49 1,469 CT
            9:41:06 AM 2.045 +0.25 43 CT
            9:41:00 AM 2.045 +0.25 44 CT
            9:28:18 AM 2.05 +0.49 3,000 CT
            9:28:18 AM 2.05 +0.49 1,598 CT
            9:28:18 AM 2.05 +0.49 411 CT
            9:22:42 AM 2.05 +0.49 1,000 CT
            9:14:24 AM 2.055 +0.74 213 CT
            9:14:23 AM 2.05 +0.49 276 CT
            9:14:23 AM 2.05 +0.49 1,185 CT
            9:14:23 AM 2.05 +0.49 2,063 CT
            9:14:23 AM 2.05 +0.49 58 CT
            9:14:23 AM 2.05 +0.49 1,091 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.