Intraday
Number Trades: 214
Total Quantity: 135,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:37 PM | 2.065 | -0.24 | 250 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 250 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 250 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 250 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 15 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 567 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 250 | CT |
| 3:36:37 PM | 2.065 | -0.24 | 1,224 | CT |
| 3:33:38 PM | 2.065 | -0.24 | 55 | CT |
| 3:33:38 PM | 2.065 | -0.24 | 432 | CT |
| 3:33:38 PM | 2.065 | -0.24 | 147 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 134 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 866 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 1,000 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 36 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 300 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 75 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 324 | CT |
| 3:27:36 PM | 2.06 | -0.48 | 1,196 | CT |
| 3:27:08 PM | 2.065 | -0.24 | 492 | CT |