Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 324   Total Quantity: 528,941
            Time Last Trade Price Var % Last Volume Type
            5:35:14 PM 2.06 +2.23 129 CT
            5:35:14 PM 2.06 +2.23 95 CT
            5:35:14 PM 2.06 +2.23 365 CT
            5:35:14 PM 2.06 +2.23 631 CT
            5:35:14 PM 2.06 +2.23 82 CT
            5:35:14 PM 2.06 +2.23 1,011 CT
            5:35:14 PM 2.06 +2.23 54 CT
            5:35:14 PM 2.06 +2.23 37 CT
            5:35:14 PM 2.06 +2.23 483 CT
            5:35:14 PM 2.06 +2.23 232 CT
            5:35:14 PM 2.06 +2.23 1,433 CT
            5:35:14 PM 2.06 +2.23 2,258 CT
            5:35:14 PM 2.06 +2.23 4,156 CT
            5:35:14 PM 2.06 +2.23 63 CT
            5:35:14 PM 2.06 +2.23 528 CT
            5:35:14 PM 2.06 +2.23 3,285 CT
            5:35:14 PM 2.06 +2.23 595 CT
            5:35:14 PM 2.06 +2.23 1,518 CT
            5:35:14 PM 2.06 +2.23 374 CT
            5:35:14 PM 2.06 +2.23 795 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.