Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 66   Total Quantity: 64,302
            Time Last Trade Price Var % Last Volume Type
            11:51:30 AM 2.10 -0.71 166 CT
            11:51:30 AM 2.10 -0.71 401 CT
            11:51:30 AM 2.10 -0.71 1,599 CT
            11:51:30 AM 2.10 -0.71 197 CT
            11:51:30 AM 2.10 -0.71 1,217 CT
            11:51:30 AM 2.10 -0.71 990 CT
            11:51:30 AM 2.10 -0.71 1,000 CT
            11:51:30 AM 2.10 -0.71 243 CT
            11:51:30 AM 2.10 -0.71 754 CT
            11:16:16 AM 2.11 -0.24 270 CT
            11:16:14 AM 2.105 -0.47 1,000 CT
            11:16:14 AM 2.10 -0.71 1,431 CT
            11:16:14 AM 2.10 -0.71 557 CT
            11:16:14 AM 2.10 -0.71 55 CT
            11:16:14 AM 2.10 -0.71 57 CT
            11:16:14 AM 2.10 -0.71 1,242 CT
            11:16:14 AM 2.10 -0.71 1,119 CT
            11:16:14 AM 2.10 -0.71 1,539 CT
            11:16:14 AM 2.10 -0.71 1,000 CT
            11:16:14 AM 2.11 -0.24 110 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.