Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 29   Total Quantity: 30,466
            Time Last Trade Price Var % Last Volume Type
            12:11:27 PM 2.30 +4.55 500 CT
            12:03:47 PM 2.32 +5.45 399 CT
            11:56:20 AM 2.30 +4.55 695 CT
            11:53:34 AM 2.30 +4.55 520 CT
            11:45:30 AM 2.30 +4.55 2,498 CT
            11:45:30 AM 2.30 +4.55 500 CT
            11:43:42 AM 2.26 +2.73 2,000 CT
            11:16:12 AM 2.32 +5.45 1,200 CT
            11:13:39 AM 2.30 +4.55 2,000 CT
            11:13:39 AM 2.30 +4.55 200 CT
            11:13:39 AM 2.30 +4.55 1,000 CT
            11:13:39 AM 2.30 +4.55 500 CT
            11:13:39 AM 2.30 +4.55 2,000 CT
            10:56:59 AM 2.28 +3.64 551 CT
            10:54:43 AM 2.28 +3.64 1,449 CT
            10:54:43 AM 2.28 +3.64 852 CT
            10:54:43 AM 2.28 +3.64 59 BoB
            10:54:43 AM 2.28 +3.64 492 BoB
            10:44:22 AM 2.28 +3.64 942 CT
            10:44:22 AM 2.28 +3.64 800 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Acinque


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.