Intraday
Number Trades: 57
Total Quantity: 3,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 14.95 | +0.67 | 1 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 5 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 12 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 3 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 13 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 23 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 11 | CT |
| 5:35:09 PM | 14.95 | +0.67 | 13 | CT |
| 5:25:00 PM | 14.95 | +0.67 | 6 | CT |
| 5:25:00 PM | 14.95 | +0.67 | 1 | CT |
| 5:25:00 PM | 14.95 | +0.67 | 45 | CT |
| 5:25:00 PM | 14.95 | +0.67 | 32 | CT |
| 5:12:33 PM | 14.95 | +0.67 | 237 | CT |
| 4:57:36 PM | 14.95 | +0.67 | 118 | CT |
| 4:47:02 PM | 14.95 | +0.67 | 134 | CT |
| 4:40:45 PM | 14.95 | +0.67 | 30 | CT |
| 4:39:05 PM | 14.90 | +0.34 | 8 | CT |
| 4:38:25 PM | 14.90 | +0.34 | 62 | CT |
| 4:37:47 PM | 14.90 | +0.34 | 62 | CT |
| 4:15:44 PM | 14.90 | +0.34 | 70 | CT |