Intraday
Number Trades: 77
Total Quantity: 6,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 13.60 | +3.03 | 1 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 44 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 43 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 23 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 7 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 4 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 40 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 3 | CT |
| 5:35:05 PM | 13.60 | +3.03 | 2 | CT |
| 5:28:55 PM | 13.45 | +1.89 | 32 | CT |
| 5:27:49 PM | 13.55 | +2.65 | 518 | BoB |
| 5:27:49 PM | 13.55 | +2.65 | 482 | BoB |
| 5:25:09 PM | 13.45 | +1.89 | 28 | CT |
| 5:22:54 PM | 13.55 | +2.65 | 85 | CT |
| 5:22:53 PM | 13.55 | +2.65 | 14 | CT |
| 5:22:53 PM | 13.55 | +2.65 | 119 | CT |
| 5:22:53 PM | 13.55 | +2.65 | 31 | CT |
| 5:11:11 PM | 13.45 | +1.89 | 24 | CT |
| 4:11:44 PM | 13.45 | +1.89 | 218 | CT |
| 4:11:44 PM | 13.45 | +1.89 | 19 | CT |