Intraday
Number Trades: 42
Total Quantity: 6,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 15.15 | +0.66 | 1 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 16 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 187 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 75 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 2 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 80 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 6 | CT |
| 5:35:02 PM | 15.15 | +0.66 | 70 | CT |
| 5:18:51 PM | 15.15 | +0.66 | 1 | CT |
| 5:06:51 PM | 15.00 | -0.33 | 117 | CT |
| 5:05:50 PM | 15.00 | -0.33 | 9 | CT |
| 5:05:50 PM | 15.00 | -0.33 | 150 | CT |
| 5:05:50 PM | 15.00 | -0.33 | 211 | CT |
| 5:05:50 PM | 15.00 | -0.33 | 2,000 | CT |
| 5:05:35 PM | 15.00 | -0.33 | 1,000 | CT |
| 5:05:35 PM | 15.00 | -0.33 | 100 | CT |
| 5:00:50 PM | 14.95 | -0.66 | 50 | CT |
| 4:23:35 PM | 15.00 | -0.33 | 30 | CT |
| 4:23:35 PM | 15.00 | -0.33 | 53 | CT |
| 4:23:35 PM | 15.00 | -0.33 | 200 | CT |