Intraday
Number Trades: 35
Total Quantity: 2,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:37 PM | 15.00 | +0.67 | 34 | CT |
| 1:44:50 PM | 14.95 | +0.34 | 35 | CT |
| 1:13:47 PM | 14.90 | +0.00 | 12 | CT |
| 1:13:47 PM | 14.90 | +0.00 | 45 | CT |
| 1:13:47 PM | 14.90 | +0.00 | 51 | CT |
| 1:13:47 PM | 14.90 | +0.00 | 283 | CT |
| 12:36:58 PM | 15.00 | +0.67 | 36 | CT |
| 12:12:20 PM | 15.00 | +0.67 | 47 | CT |
| 12:12:20 PM | 15.00 | +0.67 | 70 | CT |
| 12:09:56 PM | 14.90 | +0.00 | 25 | CT |
| 12:09:56 PM | 14.90 | +0.00 | 9 | CT |
| 12:08:36 PM | 14.90 | +0.00 | 1 | CT |
| 12:08:36 PM | 14.90 | +0.00 | 68 | CT |
| 11:39:57 AM | 15.05 | +1.01 | 486 | CT |
| 11:39:57 AM | 15.00 | +0.67 | 5 | CT |
| 11:39:57 AM | 15.00 | +0.67 | 69 | CT |
| 10:26:10 AM | 14.95 | +0.34 | 300 | CT |
| 9:56:12 AM | 15.00 | +0.67 | 1 | CT |
| 9:56:12 AM | 14.95 | +0.34 | 2 | CT |
| 9:56:12 AM | 14.95 | +0.34 | 7 | CT |