Intraday

Number Trades: 38   Total Quantity: 5,022
Time Last Trade Price Var % Last Volume Type
5:35:08 PM 16.35 +1.55 6 CT
5:35:08 PM 16.35 +1.55 3 CT
4:47:25 PM 16.50 +2.48 30 CT
4:47:25 PM 16.50 +2.48 20 CT
2:53:49 PM 16.20 +0.62 45 CT
2:53:49 PM 16.25 +0.93 100 CT
2:53:43 PM 16.50 +2.48 200 CT
2:18:14 PM 16.25 +0.93 109 CT
2:18:14 PM 16.25 +0.93 11 CT
1:27:58 PM 16.25 +0.93 19 CT
12:29:43 PM 16.30 +1.24 70 CT
12:29:43 PM 16.30 +1.24 389 CT
12:29:41 PM 16.30 +1.24 812 CT
12:29:41 PM 16.30 +1.24 74 CT
12:29:41 PM 16.35 +1.55 114 CT
10:25:35 AM 16.35 +1.55 69 CT
10:25:35 AM 16.35 +1.55 17 CT
10:25:35 AM 16.35 +1.55 166 CT
10:25:33 AM 16.40 +1.86 133 CT
10:25:33 AM 16.40 +1.86 210 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock B&C Speakers


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.