Intraday
Number Trades: 54
Total Quantity: 2,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 16.70 | +0.00 | 2 | CT |
| 5:29:34 PM | 16.70 | +0.00 | 2 | CT |
| 5:26:39 PM | 16.60 | -0.60 | 55 | CT |
| 5:26:39 PM | 16.60 | -0.60 | 27 | CT |
| 5:26:39 PM | 16.60 | -0.60 | 98 | CT |
| 4:58:07 PM | 16.50 | -1.20 | 45 | CT |
| 4:37:26 PM | 16.55 | -0.90 | 105 | CT |
| 4:37:24 PM | 16.55 | -0.90 | 73 | CT |
| 4:37:12 PM | 16.60 | -0.60 | 31 | CT |
| 4:37:12 PM | 16.60 | -0.60 | 4 | CT |
| 3:35:27 PM | 16.70 | +0.00 | 40 | CT |
| 3:05:14 PM | 16.60 | -0.60 | 45 | CT |
| 3:05:14 PM | 16.60 | -0.60 | 50 | CT |
| 2:30:29 PM | 16.60 | -0.60 | 1 | CT |
| 1:57:58 PM | 16.90 | +1.20 | 2 | CT |
| 1:57:43 PM | 16.70 | +0.00 | 2 | CT |
| 1:50:08 PM | 16.80 | +0.60 | 79 | CT |
| 1:50:08 PM | 16.80 | +0.60 | 21 | CT |
| 1:07:06 PM | 16.80 | +0.60 | 51 | CT |
| 1:07:06 PM | 16.80 | +0.60 | 100 | CT |