Intraday
Number Trades: 118
Total Quantity: 7,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 15.80 | -3.07 | 55 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 19 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 32 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 2 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 38 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 22 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 18 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 9 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 121 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 17 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 16 | CT |
| 5:35:26 PM | 15.80 | -3.07 | 27 | CT |
| 5:29:50 PM | 15.80 | -3.07 | 42 | CT |
| 5:24:26 PM | 15.80 | -3.07 | 9 | CT |
| 5:24:26 PM | 15.80 | -3.07 | 25 | CT |
| 5:24:26 PM | 15.80 | -3.07 | 50 | CT |
| 5:24:11 PM | 15.80 | -3.07 | 5 | CT |
| 5:24:11 PM | 15.85 | -2.76 | 20 | CT |
| 5:23:28 PM | 15.85 | -2.76 | 10 | CT |
| 5:23:27 PM | 15.90 | -2.45 | 23 | CT |