Intraday
Number Trades: 112
Total Quantity: 11,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 13.60 | -1.81 | 270 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 57 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 154 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 37 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 6 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 44 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 29 | CT |
| 5:35:04 PM | 13.60 | -1.81 | 22 | CT |
| 5:00:00 PM | 13.65 | -1.44 | 119 | CT |
| 4:23:32 PM | 13.65 | -1.44 | 10 | CT |
| 4:11:24 PM | 13.55 | -2.17 | 30 | BoB |
| 3:56:56 PM | 13.60 | -1.81 | 98 | CT |
| 3:56:56 PM | 13.60 | -1.81 | 231 | CT |
| 3:56:56 PM | 13.60 | -1.81 | 112 | CT |
| 3:56:56 PM | 13.60 | -1.81 | 21 | CT |
| 3:56:52 PM | 13.55 | -2.17 | 246 | CT |
| 3:56:52 PM | 13.60 | -1.81 | 59 | CT |
| 3:56:52 PM | 13.60 | -1.81 | 345 | CT |
| 3:56:52 PM | 13.60 | -1.81 | 150 | CT |
| 3:44:02 PM | 13.65 | -1.44 | 46 | CT |