Intraday
Number Trades: 72
Total Quantity: 6,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 15.05 | -0.99 | 3 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 50 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 17 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 6 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 1 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 5 | CT |
| 5:35:05 PM | 15.05 | -0.99 | 2 | CT |
| 5:05:25 PM | 15.15 | -0.33 | 70 | CT |
| 4:59:55 PM | 15.15 | -0.33 | 1 | CT |
| 4:01:34 PM | 15.05 | -0.99 | 3 | CT |
| 4:01:34 PM | 15.05 | -0.99 | 3 | CT |
| 4:01:34 PM | 15.05 | -0.99 | 10 | CT |
| 4:01:34 PM | 15.05 | -0.99 | 31 | CT |
| 4:01:34 PM | 15.05 | -0.99 | 6 | CT |
| 3:44:23 PM | 15.05 | -0.99 | 69 | CT |
| 3:44:23 PM | 15.05 | -0.99 | 22 | CT |
| 3:26:53 PM | 15.05 | -0.99 | 100 | CT |
| 1:07:22 PM | 15.00 | -1.32 | 6 | CT |
| 11:38:47 AM | 15.10 | -0.66 | 34 | CT |
| 11:38:47 AM | 15.10 | -0.66 | 10 | CT |