Intraday
Number Trades: 52
Total Quantity: 5,764
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 15.30 | +0.33 | 1 | CT |
5:35:16 PM | 15.30 | +0.33 | 48 | CT |
5:35:16 PM | 15.30 | +0.33 | 73 | CT |
5:35:16 PM | 15.30 | +0.33 | 41 | CT |
5:35:16 PM | 15.30 | +0.33 | 27 | CT |
5:35:16 PM | 15.30 | +0.33 | 2 | CT |
4:58:24 PM | 15.75 | +3.28 | 176 | CT |
4:58:24 PM | 15.60 | +2.30 | 174 | CT |
4:57:55 PM | 15.40 | +0.98 | 300 | CT |
4:57:55 PM | 15.45 | +1.31 | 75 | CT |
4:12:17 PM | 15.45 | +1.31 | 175 | CT |
3:53:47 PM | 15.55 | +1.97 | 167 | CT |
3:53:47 PM | 15.45 | +1.31 | 25 | CT |
3:39:03 PM | 15.45 | +1.31 | 175 | CT |
3:24:09 PM | 15.65 | +2.62 | 1 | CT |
3:24:09 PM | 15.55 | +1.97 | 63 | CT |
3:11:18 PM | 15.55 | +1.97 | 10 | CT |
2:59:21 PM | 15.35 | +0.66 | 150 | CT |
2:50:21 PM | 15.50 | +1.64 | 10 | CT |
2:50:19 PM | 15.50 | +1.64 | 10 | CT |