Intraday
Number Trades: 27
Total Quantity: 616
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 17.05 | -0.87 | 49 | CT |
5:35:03 PM | 17.05 | -0.87 | 20 | CT |
5:35:03 PM | 17.05 | -0.87 | 60 | CT |
5:35:03 PM | 17.05 | -0.87 | 14 | CT |
5:35:03 PM | 17.05 | -0.87 | 15 | CT |
5:35:03 PM | 17.05 | -0.87 | 15 | CT |
5:35:03 PM | 17.05 | -0.87 | 24 | CT |
5:35:03 PM | 17.05 | -0.87 | 16 | CT |
5:35:03 PM | 17.05 | -0.87 | 6 | CT |
5:35:03 PM | 17.05 | -0.87 | 10 | CT |
5:35:03 PM | 17.05 | -0.87 | 15 | CT |
5:35:03 PM | 17.05 | -0.87 | 14 | CT |
5:35:03 PM | 17.05 | -0.87 | 11 | CT |
5:35:03 PM | 17.05 | -0.87 | 2 | CT |
5:35:03 PM | 17.05 | -0.87 | 13 | CT |
5:35:03 PM | 17.05 | -0.87 | 15 | CT |
5:35:03 PM | 17.05 | -0.87 | 13 | CT |
5:35:03 PM | 17.05 | -0.87 | 12 | CT |
5:35:03 PM | 17.05 | -0.87 | 15 | CT |
5:14:15 PM | 17.25 | +0.29 | 30 | CT |