Intraday
Number Trades: 18
Total Quantity: 910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 15.20 | -1.30 | 3 | CT |
| 5:25:08 PM | 15.40 | +0.00 | 2 | CT |
| 5:21:11 PM | 15.20 | -1.30 | 47 | CT |
| 4:50:59 PM | 15.40 | +0.00 | 2 | CT |
| 4:48:40 PM | 15.25 | -0.97 | 75 | CT |
| 4:48:40 PM | 15.25 | -0.97 | 169 | CT |
| 4:44:07 PM | 15.25 | -0.97 | 110 | CT |
| 4:44:07 PM | 15.25 | -0.97 | 61 | CT |
| 3:52:27 PM | 15.40 | +0.00 | 2 | CT |
| 3:50:28 PM | 15.25 | -0.97 | 69 | CT |
| 3:50:28 PM | 15.25 | -0.97 | 196 | BoB |
| 3:33:56 PM | 15.25 | -0.97 | 28 | BoB |
| 11:29:27 AM | 15.40 | +0.00 | 20 | CT |
| 10:33:59 AM | 15.40 | +0.00 | 6 | CT |
| 9:58:50 AM | 15.40 | +0.00 | 20 | CT |
| 9:00:11 AM | 15.45 | +0.32 | 44 | CT |
| 9:00:11 AM | 15.45 | +0.32 | 19 | CT |
| 9:00:11 AM | 15.45 | +0.32 | 37 | CT |