Intraday
Number Trades: 269
Total Quantity: 30,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 23.50 | -6.00 | 9 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 52 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 41 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 102 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 107 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 6 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 1 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 3 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 58 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 144 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 288 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 33 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 740 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 15 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 17 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 29 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 63 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 50 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 34 | CT |
| 5:35:17 PM | 23.50 | -6.00 | 218 | CT |