Intraday
Number Trades: 45
Total Quantity: 5,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:24 PM | 30.20 | +1.00 | 50 | CT |
| 12:43:25 PM | 30.20 | +1.00 | 100 | CT |
| 12:35:19 PM | 30.60 | +2.34 | 17 | CT |
| 12:35:19 PM | 30.50 | +2.01 | 250 | CT |
| 12:35:19 PM | 30.50 | +2.01 | 483 | CT |
| 12:35:19 PM | 30.40 | +1.67 | 250 | CT |
| 12:35:19 PM | 30.30 | +1.34 | 250 | CT |
| 11:49:15 AM | 30.00 | +0.33 | 9 | CT |
| 11:44:40 AM | 30.50 | +2.01 | 17 | CT |
| 11:44:40 AM | 30.30 | +1.34 | 250 | CT |
| 11:44:40 AM | 30.30 | +1.34 | 83 | CT |
| 11:28:45 AM | 30.20 | +1.00 | 250 | CT |
| 11:26:36 AM | 30.00 | +0.33 | 149 | CT |
| 11:26:36 AM | 30.10 | +0.67 | 1 | CT |
| 11:23:31 AM | 29.80 | -0.33 | 497 | CT |
| 11:23:31 AM | 29.90 | +0.00 | 150 | CT |
| 11:23:31 AM | 29.90 | +0.00 | 14 | CT |
| 11:23:31 AM | 29.90 | +0.00 | 33 | CT |
| 11:23:31 AM | 30.00 | +0.33 | 15 | CT |
| 11:23:31 AM | 30.00 | +0.33 | 41 | CT |