Intraday
Number Trades: 641
Total Quantity: 32,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:04 PM | 63.40 | +4.45 | 4 | CT |
| 4:57:04 PM | 63.40 | +4.45 | 9 | CT |
| 4:57:04 PM | 63.40 | +4.45 | 130 | CT |
| 4:55:29 PM | 63.50 | +4.61 | 80 | BoB |
| 4:55:04 PM | 63.60 | +4.78 | 5 | CT |
| 4:55:04 PM | 63.60 | +4.78 | 51 | CT |
| 4:54:37 PM | 63.60 | +4.78 | 5 | CT |
| 4:54:37 PM | 63.60 | +4.78 | 130 | CT |
| 4:54:37 PM | 63.60 | +4.78 | 26 | CT |
| 4:54:37 PM | 63.60 | +4.78 | 24 | CT |
| 4:53:20 PM | 63.60 | +4.78 | 26 | CT |
| 4:53:20 PM | 63.50 | +4.61 | 50 | CT |
| 4:52:37 PM | 63.40 | +4.45 | 17 | CT |
| 4:52:37 PM | 63.40 | +4.45 | 48 | CT |
| 4:52:37 PM | 63.40 | +4.45 | 34 | CT |
| 4:51:04 PM | 63.40 | +4.45 | 46 | CT |
| 4:50:26 PM | 63.30 | +4.28 | 50 | CT |
| 4:50:26 PM | 63.30 | +4.28 | 50 | CT |
| 4:49:11 PM | 63.40 | +4.45 | 9 | CT |
| 4:49:11 PM | 63.40 | +4.45 | 37 | CT |