Intraday
Number Trades: 679
Total Quantity: 149,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 56.50 | -1.40 | 119 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 97 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 685 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 533 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 151 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 94 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 587 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 684 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 92 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 158 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 959 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 130 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 500 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 215 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 247 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 185 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 232 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 253 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 557 | CT |
| 5:35:21 PM | 56.50 | -1.40 | 786 | CT |