Intraday
Number Trades: 1,034
Total Quantity: 47,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 58.10 | -0.34 | 100 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 113 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 45 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 61 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 194 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 53 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 17 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 14 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 192 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 6 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 198 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 21 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 635 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 345 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 138 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 1 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 184 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 299 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 60 | CT |
| 5:35:02 PM | 58.10 | -0.34 | 221 | CT |