Intraday
Number Trades: 258
Total Quantity: 15,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 48.65 | +1.25 | 10 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 44 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 126 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 86 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 128 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 35 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 13 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 11 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 10 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 42 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 52 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 83 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 169 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 84 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 13 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 253 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 91 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 3 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 120 | CT |
| 5:35:29 PM | 48.65 | +1.25 | 138 | CT |