Intraday
Number Trades: 296
Total Quantity: 12,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 48.75 | +0.21 | 15 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 2 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 8 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 73 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 81 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 97 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 18 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 15 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 13 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 29 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 57 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 17 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 17 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 7 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 7 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 55 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 99 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 79 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 3 | CT |
| 5:35:11 PM | 48.75 | +0.21 | 97 | CT |