Intraday
Number Trades: 421
Total Quantity: 27,699
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 34.65 | +0.00 | 80 | CT |
5:35:05 PM | 34.65 | +0.00 | 101 | CT |
5:35:05 PM | 34.65 | +0.00 | 18 | CT |
5:35:05 PM | 34.65 | +0.00 | 3 | CT |
5:35:05 PM | 34.65 | +0.00 | 69 | CT |
5:35:05 PM | 34.65 | +0.00 | 30 | CT |
5:35:05 PM | 34.65 | +0.00 | 6 | CT |
5:35:05 PM | 34.65 | +0.00 | 26 | CT |
5:35:05 PM | 34.65 | +0.00 | 26 | CT |
5:35:05 PM | 34.65 | +0.00 | 91 | CT |
5:35:05 PM | 34.65 | +0.00 | 168 | CT |
5:35:05 PM | 34.65 | +0.00 | 5 | CT |
5:35:05 PM | 34.65 | +0.00 | 51 | CT |
5:35:05 PM | 34.65 | +0.00 | 200 | CT |
5:35:05 PM | 34.65 | +0.00 | 117 | CT |
5:35:05 PM | 34.65 | +0.00 | 6 | CT |
5:35:05 PM | 34.65 | +0.00 | 262 | CT |
5:35:05 PM | 34.65 | +0.00 | 41 | CT |
5:35:05 PM | 34.65 | +0.00 | 69 | CT |
5:35:05 PM | 34.65 | +0.00 | 201 | CT |