Intraday
Number Trades: 488
Total Quantity: 69,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 49.20 | -0.61 | 32 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 34 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 65 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 1 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 7 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 13 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 14 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 32 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 65 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 13 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 16 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 36 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 29 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 25 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 31 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 4 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 41 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 35 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 30 | CT |
| 5:35:29 PM | 49.20 | -0.61 | 32 | CT |