Intraday
Number Trades: 31
Total Quantity: 38,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.325 | -0.31 | 948 | CT |
| 5:35:21 PM | 0.325 | -0.31 | 1,682 | CT |
| 5:35:21 PM | 0.325 | -0.31 | 19 | CT |
| 5:35:21 PM | 0.325 | -0.31 | 129 | CT |
| 5:11:05 PM | 0.328 | +0.61 | 502 | CT |
| 5:11:05 PM | 0.328 | +0.61 | 998 | CT |
| 4:47:13 PM | 0.33 | +1.23 | 31 | CT |
| 4:47:05 PM | 0.328 | +0.61 | 31 | CT |
| 4:45:54 PM | 0.32 | -1.84 | 500 | CT |
| 4:01:19 PM | 0.327 | +0.31 | 402 | CT |
| 4:01:19 PM | 0.327 | +0.31 | 600 | CT |
| 10:09:23 AM | 0.326 | +0.00 | 3,980 | CT |
| 10:08:39 AM | 0.326 | +0.00 | 1,018 | CT |
| 10:03:55 AM | 0.326 | +0.00 | 5,457 | CT |
| 10:03:55 AM | 0.326 | +0.00 | 1,068 | CT |
| 10:03:55 AM | 0.326 | +0.00 | 1,013 | CT |
| 10:03:55 AM | 0.326 | +0.00 | 962 | CT |
| 10:03:55 AM | 0.326 | +0.00 | 500 | CT |
| 9:48:58 AM | 0.327 | +0.31 | 1 | CT |
| 9:48:58 AM | 0.323 | -0.92 | 37 | CT |