Intraday
Number Trades: 25
Total Quantity: 67,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:24 PM | 0.295 | +0.34 | 2,000 | CT |
| 3:20:40 PM | 0.289 | -1.70 | 48 | CT |
| 3:20:40 PM | 0.292 | -0.68 | 4,452 | CT |
| 3:20:40 PM | 0.293 | -0.34 | 2,500 | CT |
| 3:02:10 PM | 0.293 | -0.34 | 500 | CT |
| 1:34:18 PM | 0.297 | +1.02 | 3,502 | CT |
| 1:34:18 PM | 0.295 | +0.34 | 4,498 | CT |
| 1:34:18 PM | 0.293 | -0.34 | 2,000 | CT |
| 1:30:53 PM | 0.288 | -2.04 | 13,945 | CT |
| 1:30:53 PM | 0.288 | -2.04 | 2,000 | CT |
| 1:30:53 PM | 0.289 | -1.70 | 4,498 | CT |
| 1:30:53 PM | 0.289 | -1.70 | 840 | CT |
| 1:30:53 PM | 0.295 | +0.34 | 3,717 | CT |
| 1:08:26 PM | 0.295 | +0.34 | 3,298 | CT |
| 1:04:29 PM | 0.295 | +0.34 | 985 | CT |
| 11:11:40 AM | 0.298 | +1.36 | 1,489 | CT |
| 11:11:40 AM | 0.298 | +1.36 | 511 | CT |
| 11:09:35 AM | 0.289 | -1.70 | 3,298 | CT |
| 11:09:35 AM | 0.289 | -1.70 | 883 | CT |
| 11:09:35 AM | 0.291 | -1.02 | 3,951 | CT |