Intraday
Number Trades: 1,217
Total Quantity: 200,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:54 PM | 37.62 | +0.64 | 1 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 86 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 87 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 147 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 47 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 67 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 87 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 87 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 78 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 117 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 1,328 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 28 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 100 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 773 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 145 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 82 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 100 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 193 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 1,000 | CT |
| 5:35:00 PM | 37.62 | +0.64 | 185 | CT |