Intraday
Number Trades: 801
Total Quantity: 119,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 36.50 | -2.72 | 13 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 811 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 92 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 46 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 246 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 77 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 137 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 869 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 560 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 480 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 95 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 176 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 64 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 153 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 46 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 113 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 1,522 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 552 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 2,273 | CT |
| 5:35:10 PM | 36.50 | -2.72 | 351 | CT |