Intraday
Number Trades: 1,147
Total Quantity: 227,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 35.88 | +0.73 | 357 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 1,802 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 308 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 360 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 325 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 329 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 257 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 154 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 55 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 19 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 1,233 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 403 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 20 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 333 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 247 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 436 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 271 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 263 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 74 | CT |
| 5:35:03 PM | 35.88 | +0.73 | 54 | CT |