Intraday
Number Trades: 1,339
Total Quantity: 239,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 39.10 | -0.76 | 252 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 50 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 102 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 1,016 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 50 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 140 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 494 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 102 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 300 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 1,823 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 300 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 187 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 192 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 534 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 281 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 229 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 302 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 1,244 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 616 | CT |
| 5:35:07 PM | 39.10 | -0.76 | 300 | CT |