Intraday
Number Trades: 2,128
Total Quantity: 287,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 35.16 | +0.06 | 100 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 242 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 673 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 267 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 352 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 321 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 322 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 389 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 652 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 157 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 381 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 260 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 581 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 7 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 91 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 104 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 102 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 49 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 343 | CT |
| 5:35:27 PM | 35.16 | +0.06 | 489 | CT |