Intraday
Number Trades: 880
Total Quantity: 158,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 37.14 | +3.00 | 11 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 257 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 109 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 250 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 67 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 355 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 68 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 67 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 68 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 206 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 48 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 19 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 48 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 99 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 50 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 137 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 30 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 288 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 68 | CT |
| 5:35:04 PM | 37.14 | +3.00 | 150 | CT |