Intraday
Number Trades: 50
Total Quantity: 10,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:05 PM | 13.65 | +0.37 | 500 | CT |
| 5:03:25 PM | 13.60 | +0.00 | 375 | CT |
| 5:01:34 PM | 13.60 | +0.00 | 14 | CT |
| 5:01:34 PM | 13.60 | +0.00 | 14 | CT |
| 5:01:34 PM | 13.60 | +0.00 | 73 | CT |
| 5:01:34 PM | 13.60 | +0.00 | 24 | CT |
| 5:01:30 PM | 13.60 | +0.00 | 500 | CT |
| 5:00:50 PM | 13.65 | +0.37 | 288 | BoB |
| 4:38:05 PM | 13.65 | +0.37 | 13 | CT |
| 4:38:00 PM | 13.65 | +0.37 | 3 | CT |
| 4:37:59 PM | 13.65 | +0.37 | 13 | CT |
| 4:17:29 PM | 13.70 | +0.74 | 520 | CT |
| 4:17:29 PM | 13.70 | +0.74 | 250 | CT |
| 4:17:15 PM | 13.65 | +0.37 | 476 | CT |
| 3:46:53 PM | 13.60 | +0.00 | 19 | CT |
| 3:00:21 PM | 13.60 | +0.00 | 250 | CT |
| 2:56:09 PM | 13.60 | +0.00 | 250 | BoB |
| 2:42:57 PM | 13.60 | +0.00 | 140 | BoB |
| 2:42:57 PM | 13.60 | +0.00 | 110 | BoB |
| 2:42:40 PM | 13.60 | +0.00 | 260 | BoB |