Intraday
Number Trades: 37
Total Quantity: 2,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 12.80 | -0.78 | 10 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 1 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 1 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 24 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 3 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 1 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 1 | CT |
| 5:35:24 PM | 12.80 | -0.78 | 215 | CT |
| 5:25:01 PM | 12.80 | -0.78 | 57 | CT |
| 4:53:44 PM | 12.75 | -1.16 | 2 | CT |
| 4:22:40 PM | 12.80 | -0.78 | 5 | CT |
| 4:10:39 PM | 12.75 | -1.16 | 3 | CT |
| 3:48:42 PM | 12.75 | -1.16 | 3 | CT |
| 3:45:00 PM | 12.80 | -0.78 | 6 | CT |
| 3:40:27 PM | 12.75 | -1.16 | 3 | CT |
| 3:25:27 PM | 12.75 | -1.16 | 1 | CT |
| 3:25:25 PM | 12.75 | -1.16 | 2 | CT |
| 3:25:24 PM | 12.75 | -1.16 | 2 | CT |
| 3:25:24 PM | 12.75 | -1.16 | 1 | CT |
| 3:25:24 PM | 12.75 | -1.16 | 36 | CT |