Intraday
Number Trades: 43
Total Quantity: 6,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:07 PM | 11.60 | -0.43 | 9 | CT |
| 12:01:47 PM | 11.60 | -0.43 | 69 | CT |
| 12:00:58 PM | 11.70 | +0.43 | 100 | CT |
| 11:08:32 AM | 11.65 | +0.00 | 3 | CT |
| 11:08:32 AM | 11.65 | +0.00 | 11 | CT |
| 11:08:32 AM | 11.65 | +0.00 | 67 | CT |
| 11:08:32 AM | 11.65 | +0.00 | 169 | CT |
| 11:05:49 AM | 11.65 | +0.00 | 175 | CT |
| 11:05:49 AM | 11.65 | +0.00 | 203 | CT |
| 11:05:49 AM | 11.65 | +0.00 | 277 | CT |
| 11:05:49 AM | 11.60 | -0.43 | 76 | CT |
| 11:05:49 AM | 11.60 | -0.43 | 100 | CT |
| 11:01:19 AM | 11.50 | -1.29 | 50 | CT |
| 10:56:05 AM | 11.65 | +0.00 | 67 | CT |
| 10:56:00 AM | 11.65 | +0.00 | 301 | CT |
| 10:55:55 AM | 11.65 | +0.00 | 20 | CT |
| 10:55:55 AM | 11.65 | +0.00 | 231 | CT |
| 10:55:55 AM | 11.35 | -2.58 | 69 | CT |
| 10:55:54 AM | 11.40 | -2.15 | 34 | CT |
| 10:55:53 AM | 11.35 | -2.58 | 197 | BoB |