Intraday
Number Trades: 23
Total Quantity: 1,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 11.05 | -0.90 | 2 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 45 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 3 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 34 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 50 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 17 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 40 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 405 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 134 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 2 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 13 | CT |
| 5:35:02 PM | 11.05 | -0.90 | 9 | CT |
| 5:04:48 PM | 11.10 | -0.45 | 1 | CT |
| 4:56:36 PM | 11.20 | +0.45 | 2 | CT |
| 4:34:12 PM | 11.10 | -0.45 | 38 | CT |
| 4:32:01 PM | 11.20 | +0.45 | 10 | CT |
| 2:45:21 PM | 11.10 | -0.45 | 14 | CT |
| 12:48:25 PM | 11.10 | -0.45 | 13 | CT |
| 12:34:42 PM | 11.20 | +0.45 | 47 | CT |
| 12:34:42 PM | 11.10 | -0.45 | 166 | CT |