Intraday
Number Trades: 55
Total Quantity: 8,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 13.70 | -1.08 | 14 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 403 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 250 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 45 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 14 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 2 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 24 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 75 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 46 | CT |
| 5:35:10 PM | 13.70 | -1.08 | 3 | CT |
| 5:07:00 PM | 13.75 | -0.72 | 100 | CT |
| 4:37:28 PM | 13.70 | -1.08 | 74 | BoB |
| 3:54:24 PM | 13.75 | -0.72 | 8 | CT |
| 3:50:31 PM | 13.75 | -0.72 | 19 | CT |
| 3:43:01 PM | 13.75 | -0.72 | 123 | CT |
| 3:43:01 PM | 13.75 | -0.72 | 267 | CT |
| 3:42:09 PM | 13.75 | -0.72 | 239 | CT |
| 3:42:09 PM | 13.75 | -0.72 | 212 | CT |
| 3:42:09 PM | 13.75 | -0.72 | 1 | CT |
| 3:42:08 PM | 13.80 | -0.36 | 500 | CT |