Intraday
Number Trades: 36
Total Quantity: 2,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:31 AM | 17.76 | -0.11 | 262 | CT |
10:49:31 AM | 17.76 | -0.11 | 14 | CT |
10:49:31 AM | 17.76 | -0.11 | 14 | CT |
10:49:31 AM | 17.78 | +0.00 | 14 | CT |
10:49:31 AM | 17.78 | +0.00 | 14 | CT |
10:49:31 AM | 17.78 | +0.00 | 76 | CT |
10:49:31 AM | 17.78 | +0.00 | 500 | CT |
10:49:31 AM | 17.80 | +0.11 | 2 | CT |
10:49:31 AM | 17.80 | +0.11 | 14 | CT |
10:49:31 AM | 17.80 | +0.11 | 76 | CT |
10:49:31 AM | 17.80 | +0.11 | 14 | CT |
9:43:02 AM | 17.98 | +1.13 | 3 | CT |
9:43:02 AM | 17.98 | +1.13 | 14 | CT |
9:43:02 AM | 17.90 | +0.68 | 9 | CT |
9:31:26 AM | 17.90 | +0.68 | 248 | CT |
9:28:07 AM | 17.92 | +0.79 | 50 | CT |
9:15:01 AM | 18.00 | +1.24 | 5 | CT |
9:15:01 AM | 17.98 | +1.13 | 100 | CT |
9:15:01 AM | 17.96 | +1.01 | 95 | CT |
9:15:01 AM | 17.96 | +1.01 | 5 | CT |