Intraday
Number Trades: 132
Total Quantity: 25,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 13.00 | -3.35 | 934 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 32 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 23 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 1 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 4 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 7 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 51 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 15 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 30 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 24 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 39 | CT |
| 5:35:01 PM | 13.00 | -3.35 | 1 | CT |
| 5:21:17 PM | 13.00 | -3.35 | 6 | CT |
| 5:10:52 PM | 13.00 | -3.35 | 50 | CT |
| 4:58:48 PM | 13.00 | -3.35 | 6 | CT |
| 4:53:17 PM | 13.00 | -3.35 | 72 | CT |
| 4:53:17 PM | 13.00 | -3.35 | 28 | CT |
| 4:41:56 PM | 13.05 | -2.97 | 113 | CT |
| 4:41:56 PM | 13.05 | -2.97 | 195 | CT |
| 4:37:45 PM | 12.95 | -3.72 | 166 | CT |