Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 366   Total Quantity: 116,185
            Time Last Trade Price Var % Last Volume Type
            2:16:56 PM 14.88 -1.33 327 CT
            2:16:56 PM 14.88 -1.33 364 CT
            2:16:56 PM 14.88 -1.33 125 CT
            2:16:50 PM 14.88 -1.33 125 CT
            2:16:49 PM 14.90 -1.19 63 CT
            2:16:49 PM 14.90 -1.19 84 CT
            2:16:49 PM 14.90 -1.19 98 CT
            2:16:49 PM 14.90 -1.19 108 CT
            2:16:49 PM 14.92 -1.06 99 CT
            2:12:23 PM 14.92 -1.06 142 CT
            2:12:23 PM 14.92 -1.06 25 CT
            2:12:23 PM 14.92 -1.06 258 CT
            2:12:23 PM 14.92 -1.06 108 CT
            2:12:23 PM 14.92 -1.06 328 CT
            2:07:50 PM 14.94 -0.93 427 CT
            2:05:32 PM 14.92 -1.06 2 CT
            2:05:32 PM 14.92 -1.06 1 CT
            2:05:23 PM 14.94 -0.93 76 CT
            2:05:23 PM 14.94 -0.93 3,174 CT
            2:05:23 PM 14.94 -0.93 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bco Desio Brianza


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.