Intraday
Number Trades: 390
Total Quantity: 99,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.12 | -2.46 | 13 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 47 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 152 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 156 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 207 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 339 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 152 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 128 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 28 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 546 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 157 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 74 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 426 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 74 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 82 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 87 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 853 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 286 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 1,058 | CT |
| 5:35:24 PM | 9.12 | -2.46 | 156 | CT |