Intraday

Number Trades: 239   Total Quantity: 65,759
Time Last Trade Price Var % Last Volume Type
11:18:00 AM 9.43 +1.07 8 CT
11:18:00 AM 9.43 +1.07 76 CT
11:18:00 AM 9.43 +1.07 24 CT
11:18:00 AM 9.43 +1.07 62 CT
11:08:28 AM 9.40 +0.75 516 CT
11:08:28 AM 9.41 +0.86 99 CT
11:08:28 AM 9.41 +0.86 94 CT
11:08:28 AM 9.41 +0.86 87 CT
11:08:28 AM 9.42 +0.96 150 CT
11:07:55 AM 9.42 +0.96 159 BoB
11:07:55 AM 9.42 +0.96 184 BoB
11:07:55 AM 9.42 +0.96 207 BoB
11:06:50 AM 9.38 +0.54 205 CT
11:06:50 AM 9.38 +0.54 88 CT
11:06:50 AM 9.38 +0.54 102 CT
11:06:50 AM 9.38 +0.54 215 BoB
11:06:50 AM 9.38 +0.54 809 BoB
11:06:50 AM 9.39 +0.64 900 CT
11:06:50 AM 9.39 +0.64 557 CT
11:06:50 AM 9.39 +0.64 254 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bco Desio Brianza


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.