Intraday
Number Trades: 381
Total Quantity: 123,342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:34 PM | 9.33 | +0.00 | 4,168 | CT |
| 1:04:34 PM | 9.33 | +0.00 | 189 | CT |
| 1:04:34 PM | 9.33 | +0.00 | 189 | CT |
| 1:01:01 PM | 9.33 | +0.00 | 138 | CT |
| 1:01:01 PM | 9.33 | +0.00 | 143 | CT |
| 1:01:01 PM | 9.33 | +0.00 | 143 | CT |
| 1:00:28 PM | 9.33 | +0.00 | 30 | CT |
| 1:00:15 PM | 9.32 | -0.11 | 142 | CT |
| 12:54:49 PM | 9.31 | -0.21 | 103 | CT |
| 12:54:49 PM | 9.31 | -0.21 | 897 | CT |
| 12:54:49 PM | 9.31 | -0.21 | 89 | CT |
| 12:54:49 PM | 9.31 | -0.21 | 548 | CT |
| 12:54:49 PM | 9.31 | -0.21 | 150 | CT |
| 12:54:04 PM | 9.28 | -0.54 | 164 | CT |
| 12:52:56 PM | 9.29 | -0.43 | 1,000 | CT |
| 12:52:56 PM | 9.29 | -0.43 | 185 | CT |
| 12:34:38 PM | 9.32 | -0.11 | 1,200 | CT |
| 12:34:28 PM | 9.31 | -0.21 | 272 | CT |
| 12:34:28 PM | 9.31 | -0.21 | 551 | CT |
| 12:32:15 PM | 9.32 | -0.11 | 395 | CT |