Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 25   Total Quantity: 5,574
            Time Last Trade Price Var % Last Volume Type
            5:35:04 PM 10.45 +2.45 1 CT
            4:12:03 PM 10.35 +1.47 94 CT
            4:12:03 PM 10.35 +1.47 156 CT
            3:08:22 PM 10.35 +1.47 240 CT
            2:46:12 PM 10.35 +1.47 145 CT
            2:21:47 PM 10.35 +1.47 343 CT
            2:02:00 PM 10.35 +1.47 148 CT
            1:45:42 PM 10.35 +1.47 90 CT
            1:45:24 PM 10.35 +1.47 334 CT
            1:44:57 PM 10.35 +1.47 120 CT
            1:36:05 PM 10.35 +1.47 150 CT
            1:34:34 PM 10.35 +1.47 125 CT
            12:46:00 PM 10.35 +1.47 393 CT
            12:46:00 PM 10.35 +1.47 481 BoB
            12:40:37 PM 10.35 +1.47 320 CT
            12:40:37 PM 10.35 +1.47 400 CT
            12:40:37 PM 10.35 +1.47 248 CT
            12:40:37 PM 10.30 +0.98 179 CT
            12:40:37 PM 10.30 +0.98 170 CT
            12:40:37 PM 10.30 +0.98 280 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Valsoia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.