Intraday
Number Trades: 33
Total Quantity: 17,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:16 PM | 10.45 | +0.48 | 40 | CT |
| 3:25:07 PM | 10.45 | +0.48 | 2,438 | CT |
| 3:25:07 PM | 10.45 | +0.48 | 400 | CT |
| 3:25:07 PM | 10.45 | +0.48 | 543 | CT |
| 3:25:07 PM | 10.45 | +0.48 | 23 | CT |
| 3:25:07 PM | 10.45 | +0.48 | 250 | CT |
| 2:28:15 PM | 10.45 | +0.48 | 200 | CT |
| 2:28:15 PM | 10.45 | +0.48 | 100 | BoB |
| 1:57:11 PM | 10.35 | -0.48 | 8,817 | CT |
| 1:57:11 PM | 10.40 | +0.00 | 10 | CT |
| 1:57:11 PM | 10.40 | +0.00 | 127 | CT |
| 1:57:11 PM | 10.40 | +0.00 | 149 | CT |
| 1:25:04 PM | 10.30 | -0.96 | 1,000 | CT |
| 12:25:15 PM | 10.35 | -0.48 | 202 | CT |
| 12:25:15 PM | 10.40 | +0.00 | 13 | CT |
| 12:25:15 PM | 10.40 | +0.00 | 160 | CT |
| 12:25:15 PM | 10.40 | +0.00 | 125 | CT |
| 12:10:46 PM | 10.45 | +0.48 | 78 | CT |
| 11:07:59 AM | 10.40 | +0.00 | 15 | CT |
| 11:07:59 AM | 10.40 | +0.00 | 30 | CT |