Intraday
Number Trades: 29
Total Quantity: 4,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 10.25 | +0.49 | 3 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 85 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 65 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 250 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 10 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 156 | CT |
| 5:35:03 PM | 10.25 | +0.49 | 19 | CT |
| 5:12:08 PM | 10.10 | -0.98 | 22 | CT |
| 3:59:40 PM | 10.10 | -0.98 | 42 | CT |
| 3:59:40 PM | 10.10 | -0.98 | 277 | CT |
| 3:59:40 PM | 10.10 | -0.98 | 500 | CT |
| 3:59:40 PM | 10.10 | -0.98 | 150 | CT |
| 3:59:40 PM | 10.10 | -0.98 | 200 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 500 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 113 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 265 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 5 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 500 | CT |
| 3:59:40 PM | 10.15 | -0.49 | 482 | CT |
| 3:59:40 PM | 10.20 | +0.00 | 8 | CT |