Intraday
Number Trades: 36
Total Quantity: 5,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:18 PM | 10.80 | -2.26 | 144 | CT |
| 5:19:18 PM | 10.80 | -2.26 | 107 | CT |
| 5:01:32 PM | 10.95 | -0.90 | 150 | CT |
| 4:55:06 PM | 10.80 | -2.26 | 29 | CT |
| 4:21:55 PM | 10.90 | -1.36 | 80 | CT |
| 4:21:55 PM | 10.90 | -1.36 | 140 | CT |
| 4:21:55 PM | 10.90 | -1.36 | 80 | CT |
| 4:18:09 PM | 10.80 | -2.26 | 48 | CT |
| 3:09:30 PM | 10.90 | -1.36 | 20 | CT |
| 3:03:23 PM | 10.85 | -1.81 | 310 | CT |
| 3:03:23 PM | 10.80 | -2.26 | 150 | CT |
| 2:42:16 PM | 10.70 | -3.17 | 90 | CT |
| 2:21:59 PM | 10.70 | -3.17 | 150 | CT |
| 2:21:38 PM | 10.75 | -2.71 | 1,500 | CT |
| 2:21:38 PM | 10.80 | -2.26 | 37 | CT |
| 2:09:26 PM | 10.80 | -2.26 | 133 | CT |
| 1:45:58 PM | 10.85 | -1.81 | 44 | CT |
| 1:45:58 PM | 10.85 | -1.81 | 56 | CT |
| 1:33:58 PM | 10.70 | -3.17 | 100 | CT |
| 1:27:49 PM | 10.75 | -2.71 | 455 | CT |