Intraday
Number Trades: 30
Total Quantity: 11,793
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:24:05 PM | 9.78 | +2.95 | 776 | CT |
3:24:05 PM | 9.78 | +2.95 | 75 | CT |
3:24:05 PM | 9.78 | +2.95 | 249 | CT |
3:24:05 PM | 9.74 | +2.53 | 600 | CT |
2:21:11 PM | 9.78 | +2.95 | 166 | CT |
2:21:11 PM | 9.76 | +2.74 | 100 | CT |
2:21:11 PM | 9.76 | +2.74 | 250 | CT |
10:43:57 AM | 9.68 | +1.90 | 310 | CT |
10:43:49 AM | 9.78 | +2.95 | 1,150 | CT |
10:43:49 AM | 9.78 | +2.95 | 750 | CT |
10:43:49 AM | 9.76 | +2.74 | 500 | CT |
10:43:49 AM | 9.72 | +2.32 | 638 | CT |
10:43:49 AM | 9.72 | +2.32 | 250 | CT |
10:43:49 AM | 9.70 | +2.11 | 500 | CT |
10:43:49 AM | 9.70 | +2.11 | 163 | CT |
10:43:49 AM | 9.70 | +2.11 | 250 | CT |
10:43:49 AM | 9.70 | +2.11 | 250 | CT |
10:43:49 AM | 9.68 | +1.90 | 100 | CT |
10:43:49 AM | 9.62 | +1.26 | 320 | CT |
10:43:49 AM | 9.60 | +1.05 | 1,725 | CT |