9.24
+1.09%
Status:
Inaccessible
Last Trade:
26/06/02 5:35:06 PM
Intraday
Number Trades: 41
Total Quantity: 8,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 9.24 | +1.09 | 1 | CT |
| 5:35:06 PM | 9.24 | +1.09 | 1 | CT |
| 5:35:06 PM | 9.24 | +1.09 | 5 | CT |
| 5:28:52 PM | 9.12 | -0.22 | 53 | CT |
| 5:08:36 PM | 9.22 | +0.88 | 17 | CT |
| 5:07:47 PM | 9.22 | +0.88 | 54 | CT |
| 4:49:49 PM | 9.14 | +0.00 | 8 | CT |
| 4:49:49 PM | 9.14 | +0.00 | 4 | CT |
| 4:49:49 PM | 9.14 | +0.00 | 49 | CT |
| 4:27:42 PM | 9.20 | +0.66 | 731 | CT |
| 4:27:18 PM | 9.20 | +0.66 | 52 | CT |
| 4:27:18 PM | 9.20 | +0.66 | 4,217 | CT |
| 4:18:40 PM | 9.12 | -0.22 | 1 | CT |
| 4:18:40 PM | 9.12 | -0.22 | 1 | CT |
| 4:18:40 PM | 9.12 | -0.22 | 17 | CT |
| 4:18:40 PM | 9.12 | -0.22 | 5 | CT |
| 4:18:40 PM | 9.12 | -0.22 | 143 | CT |
| 4:09:43 PM | 9.20 | +0.66 | 116 | CT |
| 4:03:23 PM | 9.12 | -0.22 | 1 | CT |
| 3:33:33 PM | 9.14 | +0.00 | 46 | CT |