9.70
-1.82%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:27 PM
Intraday
Number Trades: 61
Total Quantity: 5,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 9.70 | -1.82 | 22 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 200 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 147 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 55 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 219 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 296 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 14 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 36 | CT |
| 5:35:27 PM | 9.70 | -1.82 | 7 | CT |
| 5:29:20 PM | 9.76 | -1.21 | 7 | CT |
| 5:29:20 PM | 9.76 | -1.21 | 50 | CT |
| 4:28:10 PM | 9.82 | -0.61 | 50 | CT |
| 4:27:36 PM | 9.82 | -0.61 | 1 | CT |
| 4:27:26 PM | 9.76 | -1.21 | 92 | CT |
| 4:27:24 PM | 9.76 | -1.21 | 126 | CT |
| 4:27:24 PM | 9.76 | -1.21 | 275 | CT |
| 4:25:24 PM | 9.76 | -1.21 | 78 | CT |
| 4:11:49 PM | 9.74 | -1.42 | 3 | CT |
| 4:11:49 PM | 9.78 | -1.01 | 2 | CT |
| 4:08:50 PM | 9.84 | -0.40 | 50 | CT |