Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 557   Total Quantity: 166,889
            Time Last Trade Price Var % Last Volume Type
            10:11:46 AM 16.67 +0.79 1 CT
            10:11:46 AM 16.67 +0.79 185 CT
            10:11:46 AM 16.665 +0.76 185 CT
            10:11:46 AM 16.665 +0.76 279 CT
            10:11:46 AM 16.665 +0.76 350 CT
            10:11:00 AM 16.655 +0.70 97 CT
            10:11:00 AM 16.655 +0.70 350 CT
            10:10:48 AM 16.655 +0.70 350 CT
            10:10:43 AM 16.645 +0.63 350 CT
            10:10:40 AM 16.635 +0.57 350 CT
            10:10:34 AM 16.64 +0.60 1,201 CT
            10:10:34 AM 16.64 +0.60 281 CT
            10:10:31 AM 16.64 +0.60 91 CT
            10:09:32 AM 16.65 +0.67 833 CT
            10:09:32 AM 16.65 +0.67 367 CT
            10:09:32 AM 16.65 +0.67 619 CT
            10:09:32 AM 16.65 +0.67 881 CT
            10:09:32 AM 16.66 +0.73 1,200 CT
            10:09:14 AM 16.675 +0.82 1,199 CT
            10:09:14 AM 16.675 +0.82 265 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bca Pop Sondrio


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.