Intraday
Number Trades: 2,018
Total Quantity: 5,570,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 17.865 | +1.45 | 1,719 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 433 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 288 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 55 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 5,000 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 2,876 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 985 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 5,000 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 2,245 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 6,647 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 6,442 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 3,340 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 4,542 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 3,678 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 543 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 3,866 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 989 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 6,875 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 6,275 | CT |
| 5:35:27 PM | 17.865 | +1.45 | 3,289 | CT |