Intraday
Number Trades: 1,800
Total Quantity: 1,299,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 7.085 | +0.64 | 1,068 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 3,034 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 706 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 820 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 2,154 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 3,596 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 1,494 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 4,979 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 387 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 200 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 150 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 1,691 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 820 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 1,070 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 428 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 347 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 693 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 1,458 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 2,971 | CT |
| 5:35:17 PM | 7.085 | +0.64 | 821 | CT |