Intraday
Number Trades: 2,034
Total Quantity: 1,931,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 4.876 | -2.01 | 8,542 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 627 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 6,079 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 6,164 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 2,146 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 628 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 36 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 11,172 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 752 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 1,000 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 637 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 959 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 1,125 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 401 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 175 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 5,140 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 2,819 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 3,652 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 2,221 | CT |
| 5:35:13 PM | 4.876 | -2.01 | 240 | CT |