Intraday
Number Trades: 2,316
Total Quantity: 745,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 14.915 | -1.32 | 214 | CT |
| 5:35:30 PM | 14.915 | -1.32 | 154 | CT |
| 5:35:22 PM | 14.915 | -1.32 | 152 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 278 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 387 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 975 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 2,519 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 37 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 593 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 678 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 182 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 2,813 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 71 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 1,814 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 4,904 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 282 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 2,701 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 1,747 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 1,563 | CT |
| 5:35:02 PM | 14.915 | -1.32 | 5 | CT |