Intraday
Number Trades: 1,852
Total Quantity: 1,133,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 6.94 | -0.43 | 440 | CT |
5:35:17 PM | 6.94 | -0.43 | 185 | CT |
5:35:17 PM | 6.94 | -0.43 | 291 | CT |
5:35:17 PM | 6.94 | -0.43 | 429 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,123 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,345 | CT |
5:35:17 PM | 6.94 | -0.43 | 207 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,552 | CT |
5:35:17 PM | 6.94 | -0.43 | 709 | CT |
5:35:17 PM | 6.94 | -0.43 | 843 | CT |
5:35:17 PM | 6.94 | -0.43 | 363 | CT |
5:35:17 PM | 6.94 | -0.43 | 686 | CT |
5:35:17 PM | 6.94 | -0.43 | 686 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,206 | CT |
5:35:17 PM | 6.94 | -0.43 | 324 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,766 | CT |
5:35:17 PM | 6.94 | -0.43 | 2,298 | CT |
5:35:17 PM | 6.94 | -0.43 | 3,842 | CT |
5:35:17 PM | 6.94 | -0.43 | 1,282 | CT |
5:35:17 PM | 6.94 | -0.43 | 5 | CT |