Intraday
Number Trades: 2,801
Total Quantity: 695,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:17 PM | 15.64 | -5.95 | 100 | CT |
| 3:28:17 PM | 15.64 | -5.95 | 91 | CT |
| 3:28:15 PM | 15.65 | -5.89 | 29 | CT |
| 3:27:44 PM | 15.675 | -5.74 | 8 | CT |
| 3:27:16 PM | 15.68 | -5.71 | 500 | CT |
| 3:27:12 PM | 15.675 | -5.74 | 403 | CT |
| 3:27:12 PM | 15.675 | -5.74 | 106 | CT |
| 3:27:12 PM | 15.655 | -5.86 | 1,560 | BoB |
| 3:27:12 PM | 15.66 | -5.83 | 300 | CT |
| 3:27:12 PM | 15.66 | -5.83 | 279 | CT |
| 3:27:12 PM | 15.66 | -5.83 | 294 | CT |
| 3:27:12 PM | 15.66 | -5.83 | 263 | CT |
| 3:27:12 PM | 15.66 | -5.83 | 403 | CT |
| 3:27:12 PM | 15.66 | -5.83 | 1,979 | BoB |
| 3:27:12 PM | 15.66 | -5.83 | 540 | BoB |
| 3:27:12 PM | 15.665 | -5.80 | 350 | CT |
| 3:27:12 PM | 15.665 | -5.80 | 32 | CT |
| 3:27:11 PM | 15.665 | -5.80 | 371 | CT |
| 3:25:33 PM | 15.675 | -5.74 | 236 | CT |
| 3:25:33 PM | 15.675 | -5.74 | 64 | CT |