Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 389   Total Quantity: 428,944
            Time Last Trade Price Var % Last Volume Type
            5:35:22 PM 2.035 +1.75 51 CT
            5:35:22 PM 2.035 +1.75 566 CT
            5:35:22 PM 2.035 +1.75 553 CT
            5:35:22 PM 2.035 +1.75 428 CT
            5:35:22 PM 2.035 +1.75 1,300 CT
            5:35:22 PM 2.035 +1.75 1,896 CT
            5:35:22 PM 2.035 +1.75 845 CT
            5:35:22 PM 2.035 +1.75 395 CT
            5:35:22 PM 2.035 +1.75 126 CT
            5:35:22 PM 2.035 +1.75 863 CT
            5:35:22 PM 2.035 +1.75 707 CT
            5:35:22 PM 2.035 +1.75 480 CT
            5:35:22 PM 2.035 +1.75 1,062 CT
            5:35:22 PM 2.035 +1.75 1,678 CT
            5:35:22 PM 2.035 +1.75 472 CT
            5:35:22 PM 2.035 +1.75 601 CT
            5:35:22 PM 2.035 +1.75 276 CT
            5:35:22 PM 2.035 +1.75 568 CT
            5:35:22 PM 2.035 +1.75 201 CT
            5:35:22 PM 2.035 +1.75 392 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sogefi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.