Intraday
Number Trades: 341
Total Quantity: 273,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 2.06 | -0.24 | 1 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 624 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 205 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 659 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 2,541 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 296 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 490 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 95 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 898 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 233 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 6 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 208 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 307 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 625 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 278 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 73 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 71 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 375 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 126 | CT |
| 5:35:05 PM | 2.06 | -0.24 | 406 | CT |