Intraday
Number Trades: 147
Total Quantity: 181,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:44 PM | 2.08 | +0.73 | 657 | CT |
| 3:53:19 PM | 2.07 | +0.24 | 956 | CT |
| 3:39:53 PM | 2.065 | +0.00 | 70 | CT |
| 3:39:53 PM | 2.065 | +0.00 | 507 | CT |
| 3:39:53 PM | 2.07 | +0.24 | 466 | CT |
| 3:39:53 PM | 2.07 | +0.24 | 390 | CT |
| 3:39:53 PM | 2.07 | +0.24 | 381 | CT |
| 3:39:53 PM | 2.07 | +0.24 | 1,962 | CT |
| 3:39:53 PM | 2.07 | +0.24 | 341 | CT |
| 3:26:57 PM | 2.065 | +0.00 | 220 | CT |
| 3:21:38 PM | 2.07 | +0.24 | 254 | CT |
| 3:12:11 PM | 2.07 | +0.24 | 50 | CT |
| 3:11:01 PM | 2.065 | +0.00 | 5,000 | CT |
| 3:10:07 PM | 2.065 | +0.00 | 750 | CT |
| 3:04:34 PM | 2.065 | +0.00 | 559 | CT |
| 3:04:34 PM | 2.065 | +0.00 | 24 | CT |
| 3:04:34 PM | 2.065 | +0.00 | 119 | CT |
| 3:02:34 PM | 2.065 | +0.00 | 5,000 | BoB |
| 2:52:08 PM | 2.065 | +0.00 | 381 | CT |
| 2:37:47 PM | 2.07 | +0.24 | 325 | CT |