Intraday
Number Trades: 279
Total Quantity: 206,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 3.32 | -0.75 | 1,902 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 30 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 2 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 28 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 273 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 88 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 2,986 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 405 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 2,615 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 47 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 1,189 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 1,563 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 2 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 1,383 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 222 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 472 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 191 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 11 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 1,235 | CT |
| 5:35:12 PM | 3.32 | -0.75 | 1,640 | CT |