Intraday
Number Trades: 1,299
Total Quantity: 103,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 49.00 | +2.81 | 410 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 78 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 20 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 9 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 49 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 78 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 24 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 176 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 328 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 250 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 14 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 77 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 218 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 69 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 7 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 47 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 55 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 364 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 89 | CT |
| 5:35:20 PM | 49.00 | +2.81 | 181 | CT |