Intraday
Number Trades: 671
Total Quantity: 37,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 65.05 | +2.93 | 10 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 7 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 40 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 48 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 2 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 46 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 44 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 23 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 38 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 163 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 22 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 174 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 108 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 123 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 251 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 269 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 1 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 83 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 83 | CT |
| 5:35:01 PM | 65.05 | +2.93 | 43 | CT |