Intraday
Number Trades: 709
Total Quantity: 42,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:21 PM | 67.80 | -1.74 | 8 | CT |
| 4:31:41 PM | 67.80 | -1.74 | 40 | CT |
| 4:29:03 PM | 67.70 | -1.88 | 31 | CT |
| 4:29:03 PM | 67.70 | -1.88 | 40 | CT |
| 4:25:27 PM | 67.70 | -1.88 | 62 | CT |
| 4:25:27 PM | 67.70 | -1.88 | 49 | CT |
| 4:25:27 PM | 67.70 | -1.88 | 35 | CT |
| 4:25:27 PM | 67.70 | -1.88 | 41 | CT |
| 4:25:27 PM | 67.70 | -1.88 | 156 | CT |
| 4:22:39 PM | 67.60 | -2.03 | 73 | CT |
| 4:22:39 PM | 67.60 | -2.03 | 76 | CT |
| 4:22:39 PM | 67.60 | -2.03 | 51 | CT |
| 4:21:05 PM | 67.60 | -2.03 | 5 | CT |
| 4:21:05 PM | 67.60 | -2.03 | 3 | CT |
| 4:21:05 PM | 67.60 | -2.03 | 25 | CT |
| 4:21:05 PM | 67.60 | -2.03 | 24 | CT |
| 4:21:05 PM | 67.60 | -2.03 | 145 | CT |
| 4:19:03 PM | 67.60 | -2.03 | 15 | CT |
| 4:19:03 PM | 67.60 | -2.03 | 85 | CT |
| 4:18:35 PM | 67.80 | -1.74 | 19 | CT |