Intraday
Number Trades: 312
Total Quantity: 33,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:57 PM | 25.60 | -0.39 | 4,053 | UT |
| 5:29:51 PM | 25.70 | +0.00 | 16 | AT |
| 5:29:51 PM | 25.70 | +0.00 | 48 | AT |
| 5:29:51 PM | 25.70 | +0.00 | 32 | AT |
| 5:29:11 PM | 25.70 | +0.00 | 149 | AT |
| 5:29:11 PM | 25.70 | +0.00 | 84 | AT |
| 5:29:11 PM | 25.70 | +0.00 | 31 | AT |
| 5:28:39 PM | 25.70 | +0.00 | 3 | AT |
| 5:28:39 PM | 25.70 | +0.00 | 49 | AT |
| 5:25:21 PM | 25.55 | -0.58 | 68 | AT |
| 5:25:21 PM | 25.55 | -0.58 | 57 | AT |
| 5:25:21 PM | 25.55 | -0.58 | 75 | AT |
| 5:24:55 PM | 25.70 | +0.00 | 11 | AT |
| 5:24:10 PM | 25.70 | +0.00 | 140 | AT |
| 5:24:10 PM | 25.70 | +0.00 | 249 | AT |
| 5:24:01 PM | 25.70 | +0.00 | 70 | AT |
| 5:24:01 PM | 25.65 | -0.19 | 33 | AT |
| 5:24:01 PM | 25.65 | -0.19 | 43 | AT |
| 5:22:46 PM | 25.65 | -0.19 | 11 | AT |
| 5:22:46 PM | 25.65 | -0.19 | 87 | AT |