Intraday
Number Trades: 1,689
Total Quantity: 64,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 50.30 | -0.98 | 76 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 90 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 4 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 23 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 49 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 100 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 14 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 166 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 6 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 11 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 32 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 232 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 30 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 255 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 8 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 41 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 192 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 119 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 30 | CT |
| 5:35:25 PM | 50.30 | -0.98 | 36 | CT |