Intraday
Number Trades: 835
Total Quantity: 48,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:08 PM | 63.10 | -5.26 | 2 | CT |
| 1:58:58 PM | 63.20 | -5.11 | 14 | CT |
| 1:58:58 PM | 63.20 | -5.11 | 1 | CT |
| 1:58:58 PM | 63.20 | -5.11 | 35 | CT |
| 1:58:58 PM | 63.20 | -5.11 | 45 | CT |
| 1:58:58 PM | 63.20 | -5.11 | 40 | CT |
| 1:57:39 PM | 63.10 | -5.26 | 2 | CT |
| 1:56:02 PM | 63.10 | -5.26 | 3 | CT |
| 1:53:46 PM | 63.00 | -5.41 | 25 | CT |
| 1:52:16 PM | 63.00 | -5.41 | 2 | CT |
| 1:52:00 PM | 63.10 | -5.26 | 4 | CT |
| 1:52:00 PM | 63.10 | -5.26 | 77 | CT |
| 1:51:37 PM | 63.00 | -5.41 | 2 | CT |
| 1:50:47 PM | 63.00 | -5.41 | 2 | CT |
| 1:48:03 PM | 63.10 | -5.26 | 2 | CT |
| 1:47:45 PM | 63.30 | -4.95 | 60 | BoB |
| 1:47:06 PM | 63.20 | -5.11 | 125 | CT |
| 1:47:06 PM | 63.20 | -5.11 | 55 | CT |
| 1:47:06 PM | 63.20 | -5.11 | 26 | CT |
| 1:47:06 PM | 63.20 | -5.11 | 83 | CT |