Intraday
Number Trades: 375
Total Quantity: 57,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:53 PM | 13.72 | -1.01 | 5,478 | UT |
| 5:29:03 PM | 13.72 | -1.01 | 110 | AT |
| 5:28:34 PM | 13.72 | -1.01 | 12 | AT |
| 5:28:04 PM | 13.72 | -1.01 | 68 | AT |
| 5:28:04 PM | 13.72 | -1.01 | 77 | AT |
| 5:28:04 PM | 13.72 | -1.01 | 26 | AT |
| 5:28:04 PM | 13.72 | -1.01 | 29 | AT |
| 5:28:03 PM | 13.72 | -1.01 | 25 | AT |
| 5:26:08 PM | 13.76 | -0.72 | 30 | AT |
| 5:23:50 PM | 13.72 | -1.01 | 230 | AT |
| 5:23:50 PM | 13.72 | -1.01 | 20 | AT |
| 5:23:50 PM | 13.72 | -1.01 | 154 | AT |
| 5:23:45 PM | 13.78 | -0.58 | 100 | AT |
| 5:22:07 PM | 13.72 | -1.01 | 37 | AT |
| 5:19:07 PM | 13.72 | -1.01 | 59 | AT |
| 5:17:14 PM | 13.76 | -0.72 | 121 | AT |
| 5:16:05 PM | 13.76 | -0.72 | 58 | AT |
| 5:16:05 PM | 13.78 | -0.58 | 619 | AT |
| 5:16:05 PM | 13.76 | -0.72 | 77 | AT |
| 5:16:05 PM | 13.76 | -0.72 | 167 | AT |