Intraday
Number Trades: 121
Total Quantity: 22,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 11.50 | -0.52 | 2,207 | UT |
| 5:29:55 PM | 11.54 | -0.17 | 2 | - |
| 5:20:54 PM | 11.50 | -0.52 | 174 | - |
| 5:20:54 PM | 11.50 | -0.52 | 218 | - |
| 5:20:54 PM | 11.50 | -0.52 | 250 | - |
| 5:11:28 PM | 11.54 | -0.17 | 100 | - |
| 5:08:44 PM | 11.52 | -0.35 | 55 | - |
| 5:08:44 PM | 11.52 | -0.35 | 130 | - |
| 5:08:44 PM | 11.52 | -0.35 | 250 | - |
| 4:50:53 PM | 11.50 | -0.52 | 289 | - |
| 4:50:53 PM | 11.50 | -0.52 | 420 | - |
| 4:50:53 PM | 11.50 | -0.52 | 2 | - |
| 4:50:53 PM | 11.50 | -0.52 | 130 | - |
| 4:50:53 PM | 11.50 | -0.52 | 250 | - |
| 4:46:43 PM | 11.56 | +0.00 | 53 | - |
| 4:27:49 PM | 11.50 | -0.52 | 250 | - |
| 4:27:48 PM | 11.58 | +0.17 | 52 | - |
| 4:27:48 PM | 11.58 | +0.17 | 250 | - |
| 4:27:48 PM | 11.54 | -0.17 | 440 | - |
| 4:27:48 PM | 11.54 | -0.17 | 250 | - |