Intraday
Number Trades: 163
Total Quantity: 23,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:32 PM | 16.14 | +0.75 | 58 | - |
| 5:07:25 PM | 16.20 | +1.12 | 5 | - |
| 5:07:25 PM | 16.20 | +1.12 | 254 | - |
| 5:07:25 PM | 16.20 | +1.12 | 4 | - |
| 5:07:25 PM | 16.20 | +1.12 | 200 | - |
| 5:03:24 PM | 16.14 | +0.75 | 5 | - |
| 5:03:24 PM | 16.14 | +0.75 | 89 | - |
| 5:03:24 PM | 16.12 | +0.62 | 4 | - |
| 4:59:14 PM | 16.08 | +0.37 | 363 | - |
| 4:59:14 PM | 16.08 | +0.37 | 49 | - |
| 4:54:23 PM | 16.12 | +0.62 | 32 | - |
| 4:54:23 PM | 16.12 | +0.62 | 1 | - |
| 4:50:11 PM | 16.14 | +0.75 | 15 | - |
| 4:50:10 PM | 16.16 | +0.87 | 160 | - |
| 4:50:10 PM | 16.16 | +0.87 | 200 | - |
| 4:30:37 PM | 16.14 | +0.75 | 343 | - |
| 4:30:37 PM | 16.14 | +0.75 | 50 | - |
| 4:30:37 PM | 16.14 | +0.75 | 150 | - |
| 4:30:37 PM | 16.16 | +0.87 | 52 | - |
| 4:30:37 PM | 16.16 | +0.87 | 128 | - |