Intraday
Number Trades: 684
Total Quantity: 65,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 34.00 | -2.72 | 78 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 206 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 29 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 46 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 85 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 39 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 66 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 10 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 38 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 254 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 770 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 698 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 25 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 20 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 121 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 32 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 35 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 100 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 395 | CT |
| 5:35:22 PM | 34.00 | -2.72 | 147 | CT |