Intraday
Number Trades: 184
Total Quantity: 8,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:28 PM | 49.90 | -0.80 | 15 | CT |
| 1:41:28 PM | 49.90 | -0.80 | 1 | CT |
| 1:41:28 PM | 49.95 | -0.70 | 37 | CT |
| 1:41:11 PM | 49.90 | -0.80 | 28 | CT |
| 1:41:11 PM | 49.90 | -0.80 | 22 | CT |
| 1:41:11 PM | 49.90 | -0.80 | 8 | CT |
| 1:31:59 PM | 49.85 | -0.89 | 50 | CT |
| 1:26:41 PM | 49.90 | -0.80 | 10 | CT |
| 1:24:36 PM | 49.85 | -0.89 | 50 | CT |
| 1:24:36 PM | 49.80 | -0.99 | 48 | CT |
| 1:24:36 PM | 49.80 | -0.99 | 36 | CT |
| 1:24:36 PM | 49.80 | -0.99 | 39 | CT |
| 1:24:36 PM | 49.80 | -0.99 | 36 | CT |
| 1:24:36 PM | 49.80 | -0.99 | 10 | CT |
| 1:21:27 PM | 49.75 | -1.09 | 13 | CT |
| 1:19:22 PM | 49.65 | -1.29 | 35 | CT |
| 1:19:22 PM | 49.65 | -1.29 | 50 | CT |
| 1:08:37 PM | 49.70 | -1.19 | 110 | CT |
| 1:05:46 PM | 49.70 | -1.19 | 10 | CT |
| 12:54:01 PM | 49.75 | -1.09 | 76 | CT |