Intraday
Number Trades: 66
Total Quantity: 7,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 15.54 | -1.02 | 1,642 | UT |
| 5:24:21 PM | 15.58 | -0.76 | 25 | AT |
| 5:24:21 PM | 15.58 | -0.76 | 116 | AT |
| 5:24:21 PM | 15.58 | -0.76 | 140 | AT |
| 5:24:21 PM | 15.58 | -0.76 | 49 | AT |
| 5:24:21 PM | 15.60 | -0.64 | 3 | AT |
| 5:24:21 PM | 15.60 | -0.64 | 44 | AT |
| 5:18:03 PM | 15.60 | -0.64 | 60 | AT |
| 5:16:03 PM | 15.64 | -0.38 | 71 | AT |
| 5:16:03 PM | 15.60 | -0.64 | 11 | AT |
| 5:16:03 PM | 15.60 | -0.64 | 65 | AT |
| 5:00:03 PM | 15.58 | -0.76 | 61 | AT |
| 4:57:52 PM | 15.62 | -0.51 | 66 | AT |
| 4:57:52 PM | 15.62 | -0.51 | 145 | AT |
| 4:57:52 PM | 15.62 | -0.51 | 90 | AT |
| 4:57:52 PM | 15.62 | -0.51 | 60 | AT |
| 4:57:52 PM | 15.62 | -0.51 | 250 | AT |
| 4:40:19 PM | 15.56 | -0.89 | 122 | AT |
| 4:40:19 PM | 15.56 | -0.89 | 5 | AT |
| 4:40:19 PM | 15.56 | -0.89 | 100 | AT |