Intraday
Number Trades: 585
Total Quantity: 31,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 47.55 | +2.15 | 5 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 18 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 15 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 16 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 27 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 3 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 40 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 43 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 11 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 13 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 43 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 27 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 62 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 13 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 407 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 9 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 47 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 7 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 18 | CT |
| 5:35:16 PM | 47.55 | +2.15 | 34 | CT |