Intraday
Number Trades: 313
Total Quantity: 35,317
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:42:24 PM | 33.10 | -1.34 | 14 | CT |
4:42:24 PM | 33.10 | -1.34 | 36 | CT |
4:39:07 PM | 33.05 | -1.49 | 28 | CT |
4:33:20 PM | 33.05 | -1.49 | 79 | CT |
4:33:20 PM | 33.05 | -1.49 | 100 | CT |
4:31:19 PM | 33.10 | -1.34 | 46 | CT |
4:23:44 PM | 33.10 | -1.34 | 8 | CT |
4:23:44 PM | 33.05 | -1.49 | 15 | CT |
4:12:08 PM | 33.05 | -1.49 | 22 | CT |
4:12:08 PM | 33.05 | -1.49 | 48 | CT |
4:12:08 PM | 33.05 | -1.49 | 117 | CT |
4:12:08 PM | 33.05 | -1.49 | 47 | CT |
4:12:08 PM | 33.05 | -1.49 | 90 | CT |
4:09:35 PM | 33.05 | -1.49 | 3 | CT |
4:09:35 PM | 33.05 | -1.49 | 151 | CT |
4:09:35 PM | 33.05 | -1.49 | 205 | CT |
4:09:16 PM | 33.05 | -1.49 | 98 | CT |
4:09:16 PM | 33.05 | -1.49 | 179 | CT |
4:09:16 PM | 33.05 | -1.49 | 90 | CT |
4:05:14 PM | 33.05 | -1.49 | 297 | CT |