Intraday
Number Trades: 30
Total Quantity: 391,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.067 | -1.18 | 7,001 | CT |
| 4:09:42 PM | 0.067 | -1.18 | 7,001 | BoB |
| 4:06:28 PM | 0.067 | -1.18 | 2,262 | CT |
| 4:06:28 PM | 0.067 | -1.18 | 2,352 | BoB |
| 3:33:27 PM | 0.068 | +0.30 | 4,404 | CT |
| 3:21:06 PM | 0.068 | +0.30 | 11,500 | CT |
| 3:08:14 PM | 0.0686 | +1.18 | 47,258 | CT |
| 3:08:14 PM | 0.0686 | +1.18 | 52,742 | CT |
| 3:06:53 PM | 0.068 | +0.30 | 15,000 | CT |
| 3:06:53 PM | 0.068 | +0.30 | 20,000 | CT |
| 3:06:53 PM | 0.068 | +0.30 | 25,000 | CT |
| 3:06:53 PM | 0.068 | +0.30 | 25,919 | CT |
| 3:06:53 PM | 0.0678 | +0.00 | 30,000 | CT |
| 3:06:53 PM | 0.0678 | +0.00 | 2,000 | CT |
| 3:06:53 PM | 0.0678 | +0.00 | 3,364 | CT |
| 1:57:17 PM | 0.0678 | +0.00 | 1,500 | CT |
| 1:12:55 PM | 0.067 | -1.18 | 2,000 | CT |
| 12:35:10 PM | 0.0662 | -2.36 | 1 | CT |
| 12:35:10 PM | 0.0662 | -2.36 | 4,864 | CT |
| 12:00:07 PM | 0.0678 | +0.00 | 2,813 | CT |