Intraday
Number Trades: 42
Total Quantity: 1,044,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:50 PM | 0.0708 | -2.21 | 20,000 | CT |
| 2:05:34 PM | 0.068 | -6.08 | 45,694 | CT |
| 2:05:34 PM | 0.0682 | -5.80 | 25,000 | CT |
| 2:05:34 PM | 0.0684 | -5.52 | 40,000 | CT |
| 2:05:34 PM | 0.0686 | -5.25 | 14,306 | CT |
| 2:05:34 PM | 0.0688 | -4.97 | 25,000 | CT |
| 2:02:49 PM | 0.0688 | -4.97 | 32,892 | BoB |
| 1:47:18 PM | 0.0716 | -1.10 | 7,000 | CT |
| 1:07:34 PM | 0.0716 | -1.10 | 30,000 | CT |
| 11:39:16 AM | 0.07 | -3.31 | 22,200 | CT |
| 11:39:16 AM | 0.07 | -3.31 | 5,000 | CT |
| 11:39:16 AM | 0.07 | -3.31 | 56,207 | CT |
| 11:24:31 AM | 0.0718 | -0.83 | 1,763 | CT |
| 11:13:00 AM | 0.07 | -3.31 | 84,485 | CT |
| 11:13:00 AM | 0.0702 | -3.04 | 20,515 | CT |
| 11:13:00 AM | 0.0704 | -2.76 | 5,000 | CT |
| 11:06:07 AM | 0.0718 | -0.83 | 5,000 | CT |
| 11:06:07 AM | 0.0718 | -0.83 | 5,000 | CT |
| 10:42:19 AM | 0.0718 | -0.83 | 30,000 | CT |
| 10:29:25 AM | 0.0722 | -0.28 | 1,500 | CT |