Intraday
Number Trades: 15
Total Quantity: 319,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:11 PM | 0.065 | +0.00 | 10,000 | CT |
| 2:43:00 PM | 0.0634 | -2.46 | 10,000 | CT |
| 2:40:22 PM | 0.0636 | -2.15 | 10,000 | CT |
| 1:29:04 PM | 0.065 | +0.00 | 10,000 | CT |
| 12:41:36 PM | 0.0636 | -2.15 | 32,366 | CT |
| 12:41:36 PM | 0.0638 | -1.85 | 10,000 | CT |
| 12:41:36 PM | 0.064 | -1.54 | 24,300 | CT |
| 11:16:42 AM | 0.064 | -1.54 | 10,000 | CT |
| 10:24:47 AM | 0.066 | +1.54 | 9,150 | CT |
| 10:24:47 AM | 0.0656 | +0.92 | 23,700 | CT |
| 10:24:47 AM | 0.0654 | +0.62 | 75,000 | CT |
| 10:24:47 AM | 0.0654 | +0.62 | 10,000 | CT |
| 10:24:47 AM | 0.065 | +0.00 | 10,000 | CT |
| 10:23:11 AM | 0.0648 | -0.31 | 35,358 | CT |
| 9:45:54 AM | 0.0648 | -0.31 | 40,000 | CT |