Intraday
Number Trades: 16
Total Quantity: 76,118
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 0.0528 | +0.76 | 1 | CT |
4:56:06 PM | 0.0514 | -1.91 | 1,793 | CT |
3:50:38 PM | 0.0518 | -1.14 | 12,473 | CT |
3:50:38 PM | 0.052 | -0.76 | 8,027 | CT |
3:06:01 PM | 0.052 | -0.76 | 1,793 | CT |
3:06:01 PM | 0.052 | -0.76 | 896 | CT |
12:18:05 PM | 0.052 | -0.76 | 1,793 | CT |
12:13:29 PM | 0.052 | -0.76 | 11,948 | CT |
12:03:06 PM | 0.052 | -0.76 | 1,793 | CT |
11:49:12 AM | 0.0514 | -1.91 | 554 | CT |
11:48:21 AM | 0.0528 | +0.76 | 1,037 | CT |
11:44:33 AM | 0.0514 | -1.91 | 2,310 | CT |
11:44:32 AM | 0.0514 | -1.91 | 2,850 | CT |
11:43:24 AM | 0.0514 | -1.91 | 2,850 | CT |
11:42:19 AM | 0.054 | +3.05 | 1,000 | CT |
11:42:19 AM | 0.053 | +1.15 | 25,000 | CT |