Intraday
Number Trades: 70
Total Quantity: 6,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 13.175 | -0.57 | 9 | CT |
| 5:35:29 PM | 13.175 | -0.57 | 8 | CT |
| 5:35:29 PM | 13.175 | -0.57 | 1 | CT |
| 5:29:51 PM | 13.145 | -0.79 | 3 | CT |
| 5:27:31 PM | 13.16 | -0.68 | 1 | CT |
| 5:27:31 PM | 13.16 | -0.68 | 4 | CT |
| 5:15:58 PM | 13.145 | -0.79 | 100 | CT |
| 5:12:45 PM | 13.16 | -0.68 | 34 | CT |
| 4:58:43 PM | 13.185 | -0.49 | 12 | CT |
| 4:51:26 PM | 13.17 | -0.60 | 40 | CT |
| 4:51:26 PM | 13.19 | -0.45 | 1 | CT |
| 4:44:55 PM | 13.17 | -0.60 | 23 | CT |
| 4:36:16 PM | 13.135 | -0.87 | 50 | CT |
| 4:29:18 PM | 13.135 | -0.87 | 214 | CT |
| 4:15:47 PM | 13.125 | -0.94 | 64 | CT |
| 4:12:38 PM | 13.14 | -0.83 | 50 | CT |
| 4:07:23 PM | 13.175 | -0.57 | 245 | CT |
| 4:07:23 PM | 13.165 | -0.64 | 5 | CT |
| 4:05:31 PM | 13.16 | -0.68 | 201 | CT |
| 4:05:23 PM | 13.15 | -0.75 | 500 | CT |